Quantcast

S&P Completion Index Historical Stock Prices

(ETF)
VXF 
$117.72
*  
0.01
0.01%
Get VXF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VXF now


Community Rating:
View:    VXF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2019 TO 17-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 117.65 118.01 116.92 117.72 141,289
04/17/2019 119.31 119.31 117.3297 117.73 204,326
04/16/2019 119.22 119.24 118.57 118.86 177,035
04/15/2019 119.23 119.313 118.44 118.85 240,394
04/12/2019 119.12 119.28 118.6 119.08 160,794
04/11/2019 118.43 118.67 118.1 118.45 110,056
04/10/2019 117.33 118.49 117.26 118.45 599,611
04/09/2019 117.78 117.94 116.96 117.13 409,455
04/08/2019 118.02 118.26 117.46 118.26 172,162
04/05/2019 117.63 118.3 117.63 118.29 178,899
04/04/2019 117.26 117.51 116.615 117.36 203,916
04/03/2019 117.45 117.79 116.9117 117.21 189,829
04/02/2019 116.85 116.85 116.0181 116.59 706,328
04/01/2019 116.25 116.77 116.02 116.74 282,498
03/29/2019 115.63 115.79 114.95 115.46 191,178
03/28/2019 114.25 115.0399 113.81 114.9 177,112
03/27/2019 114.71 114.99 113.17 114.23 158,548
03/26/2019 114.5 115.26 113.99 114.77 197,108
03/25/2019 113.42 114.29 112.62 113.68 311,928
03/22/2019 116.4 116.635 113.47 113.48 2,088,067
03/21/2019 115.13 117.3499 115.0844 117.16 1,013,550
03/20/2019 116.25 116.745 114.8383 115.48 392,361
03/19/2019 117.25 117.25 116 116.25 228,045
03/18/2019 116.38 117.15 116.0102 116.79 231,887
03/15/2019 116.02 116.73 115.82 116.09 225,631
03/14/2019 116.15 116.21 115.6545 115.81 234,915
03/13/2019 115.93 116.58 115.82 116.12 205,683
03/12/2019 115.44 115.82 115.15 115.52 144,306
03/11/2019 113.84 115.29 113.75 115.28 114,033
03/08/2019 112.73 113.53 112.64 113.49 216,326
03/07/2019 114.47 114.5256 113.33 113.63 321,224
03/06/2019 116.26 116.26 114.53 114.53 164,593
03/05/2019 116.7 116.7694 116.16 116.29 213,153
03/04/2019 118 118 115.64 116.68 296,035
03/01/2019 117.71 117.805 116.7001 117.65 282,326
02/28/2019 117.23 117.3764 116.6136 116.86 236,518
02/27/2019 116.65 117.4122 116.47 117.27 223,177
02/26/2019 117.34 117.57 116.83 116.88 643,469
02/25/2019 118.07 118.33 117.41 117.49 196,564
02/22/2019 116.68 117.4 116.33 117.36 348,378
02/21/2019 116.62 116.72 115.85 116.29 191,571
02/20/2019 116.55 116.92 116.35 116.79 486,939
02/19/2019 115.93 116.84 115.93 116.55 245,799
02/15/2019 115.48 116.34 115.35 116.34 815,931
02/14/2019 114.23 115.37 114.08 114.91 1,165,980
02/13/2019 114.83 115.05 114.3498 114.81 234,877
02/12/2019 113.79 114.54 113.79 114.5 450,428
02/11/2019 112.89 113.17 112.46 113.15 634,897
02/08/2019 111.8 112.49 111.42 112.47 747,450
02/07/2019 112.37 112.8199 111.33 112.34 426,999
02/06/2019 113.16 113.3999 112.57 113.02 447,394
02/05/2019 113 113.48 112.69 113.22 859,611
02/04/2019 111.9 112.89 111.53 112.87 281,839
02/01/2019 111.51 111.93 111.13 111.78 1,344,578
01/31/2019 110.24 111.47 110.24 111.34 1,008,747
01/30/2019 109.63 110.67 108.79 110.32 593,451
01/29/2019 109.45 109.47 108.77 109.06 258,335
01/28/2019 108.72 109.423 108.48 109.3 831,225
01/25/2019 109.09 109.86 109.025 109.71 319,929
01/24/2019 107.5 108.43 107.41 108.27 229,463
01/23/2019 108.17 108.5996 106.62 107.49 342,198
01/22/2019 108.86 108.99 107.18 107.78 601,731
01/18/2019 108.87 109.8 108.48 109.5 700,565
01/17/2019 106.91 108.71 106.91 108.28 928,334
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for VXF

Research Brokers before you trade

Want to trade FX?



Smart Portfolio