Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Emerging Markets Government Bond ETF (VWOB)

VWOB 
$78.0352
*  
0.1352
0.17%
Get VWOB Alerts
*Delayed - data as of Mar. 25, 2019 14:22 ET  -  Find a broker to begin trading VWOB now
Exchange:NASDAQ

Community Rating:
View:    VWOB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VWOB

Vanguard Emerging Markets Government Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:32:52 $ 78  100
14:29:48 $ 78   100
14:28:14 $ 78  100
14:27:41 $ 78.0266   200
14:25:10 $ 77.99  100
14:21:59 $ 78.035   2,560
14:19:09 $ 78.0434  142
14:17:58 $ 78.0265   133
14:17:23 $ 78.0392  300
14:17:22 $ 78.038   284
14:16:35 $ 78.04  100
14:16:25 $ 78.055   224
14:15:38 $ 78.0674  1,200
14:13:48 $ 78.07   646
14:13:40 $ 78.0668  1,000
14:13:31 $ 78.08   100
14:13:31 $ 78.08  200
14:13:01 $ 78.09   100
14:12:43 $ 78.08  100
14:12:43 $ 78.0805   200
14:12:18 $ 78.05  2,000
14:12:18 $ 78.05   400
14:12:15 $ 78.05  100
14:12:01 $ 78.05   446
14:11:56 $ 78.04  100
14:11:19 $ 78.0447   1,000
14:07:20 $ 78.04  500
14:05:38 $ 78.02   100
14:05:21 $ 78.0228  233
14:05:06 $ 78.01   100
14:00:59 $ 78.0005  100
14:00:59 $ 78   100
14:00:59 $ 78.0005  354
13:59:06 $ 77.99   1,400
13:59:06 $ 78.02  100
13:58:55 $ 78.02   100
13:57:53 $ 78.0167  133
13:52:38 $ 78.01   1,000
13:51:26 $ 77.99  320
13:51:13 $ 77.99   100
13:49:39 $ 77.99  100
13:48:06 $ 77.99   100
13:46:35 $ 77.98  100
13:37:19 $ 77.98   100
13:35:46 $ 77.97  100
13:34:12 $ 77.98   100
13:31:02 $ 77.9916  640
13:28:04 $ 77.98   100
13:26:30 $ 77.98  100
13:24:57 $ 77.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7610.10
-32.57  ▼  0.43%
DJIA 25441.42
-60.90  ▼  0.24%
S&P 500 2791.30
-9.41  ▼  0.34%
Data as of Mar 25, 2019 | 2:34PM