Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE Emerging Markets ETF (VWO)

(ETF)
VWO 
$41.85
*  
1.30
3.01%
Get VWO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading VWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VWO

Vanguard FTSE Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 41.855  155
15:59:59 $ 41.855   155
15:59:59 $ 41.85  1,240
15:59:59 $ 41.85   1,240
15:59:58 $ 41.86  100
15:59:58 $ 41.86   100
15:59:58 $ 41.86  900
15:59:58 $ 41.86   900
15:59:57 $ 41.855  1,800
15:59:57 $ 41.855   1,800
15:59:57 $ 41.855  4,000
15:59:57 $ 41.855   4,000
15:59:57 $ 41.855  112
15:59:57 $ 41.855   112
15:59:56 $ 41.855  100
15:59:56 $ 41.855   100
15:59:56 $ 41.86  100
15:59:56 $ 41.86   100
15:59:55 $ 41.85  100
15:59:55 $ 41.85   100
15:59:55 $ 41.85  200
15:59:55 $ 41.85   200
15:59:55 $ 41.86  500
15:59:55 $ 41.86   500
15:59:54 $ 41.855  100
15:59:54 $ 41.855   100
15:59:54 $ 41.855  100
15:59:54 $ 41.855   100
15:59:54 $ 41.855  100
15:59:54 $ 41.855   100
15:59:54 $ 41.855  100
15:59:54 $ 41.855   100
15:59:53 $ 41.855  100
15:59:53 $ 41.855   100
15:59:53 $ 41.855  100
15:59:53 $ 41.855   100
15:59:53 $ 41.855  100
15:59:53 $ 41.855   100
15:59:53 $ 41.855  100
15:59:53 $ 41.855   100
15:59:53 $ 41.855  900
15:59:53 $ 41.855   900
15:59:53 $ 41.855  100
15:59:53 $ 41.85   500
15:59:53 $ 41.85  200
15:59:53 $ 41.85   684
15:59:53 $ 41.85  200
15:59:53 $ 41.855   100
15:59:53 $ 41.85  500
15:59:53 $ 41.85   684






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019