Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VivoPower International PLC (VVPR)

VVPR 
$0.95
*  
0.06
5.94%
Get VVPR Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading VVPR now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    VVPR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VVPR

VivoPower International PLC

NLS Time (ET) NLS Price NLS Share Volume
15:57:33 $ .95  100
14:58:30 $ .9001   6,400
14:58:30 $ .9011  124
14:58:30 $ .9011   176
14:58:30 $ .911  300
14:56:50 $ .9239   1,225
14:16:10 $ .9611  200
14:16:10 $ .961   200
14:16:10 $ .961  500
14:16:10 $ .9805   200
14:16:10 $ .961  300
14:16:10 $ .9805   200
14:15:37 $ .9685  1,000
14:15:37 $ .961   500
14:15:37 $ .961  3,500
14:15:34 $ .9611   100
14:15:34 $ .9611  100
14:15:34 $ .9611   100
14:15:34 $ .9611  100
14:15:34 $ .9611   100
14:15:32 $ .9611  200
14:14:52 $ .97   100
14:14:42 $ .9775  200
13:50:46 $ 1.0101   1,250
13:50:20 $ 1.01  200
13:38:17 $ 1.0101   100
13:38:17 $ 1.0101  100
13:38:17 $ 1.0101   100
13:38:17 $ 1.0101  300
13:19:23 $ 1.001   2,000
13:17:03 $ 1.03  300
13:17:02 $ 1.03   100
13:17:02 $ 1.03  100
13:17:02 $ 1.03   100
13:17:01 $ 1.029  598
13:16:59 $ 1.028   400
13:15:28 $ 1.04  1,000
13:09:53 $ 1.0399   1,000
12:56:34 $ .95  450
12:56:34 $ .95   110
12:52:00 $ .95  100
12:52:00 $ .95   100
12:52:00 $ .95  100
12:51:56 $ .9455   200
12:50:18 $ .9454  1,500
12:48:54 $ .95   1,000
12:48:49 $ .9499  2,000
12:48:10 $ .9488   2,000
12:47:22 $ .9455  2,500
12:43:36 $ .95   5,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019