Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VivoPower International PLC (VVPR)

VVPR 
$1.54
*  
0.04
2.67%
Get VVPR Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading VVPR now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VVPR

VivoPower International PLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.57  700
15:59:31 $ 1.55   100
15:59:31 $ 1.54  250
14:36:11 $ 1.58   100
13:41:11 $ 1.60  100
13:41:11 $ 1.60   100
13:41:11 $ 1.60  100
13:41:11 $ 1.60   100
12:58:13 $ 1.61  400
12:58:13 $ 1.61   200
12:58:13 $ 1.61  100
11:14:39 $ 1.56   198
11:14:37 $ 1.56  100
11:14:37 $ 1.56   200
11:14:09 $ 1.55  100
09:30:00 $ 1.52   33
09:30:00 $ 1.52  56
09:30:00 $ 1.52   10
09:30:00 $ 1.52  33
09:30:00 $ 1.52   20
09:30:00 $ 1.52  33
09:30:00 $ 1.52   415
09:30:00 $ 1.52  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018