Quantcast

Viad Corp Common Stock Historical Stock Prices

VVI 
$56.95
*  
0.10
0.18%
Get VVI Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading VVI now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    VVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2018 TO 19-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 56.95 57.15 55.95 56.95 49,595
07/19/2018 56.45 57.4 56.45 57.05 46,386
07/18/2018 56.45 56.65 56.2 56.6 42,101
07/17/2018 56.4 57.1 56.2 56.5 34,374
07/16/2018 57.3 57.3 56.4 56.6 43,545
07/13/2018 56.8 57.2 56.65 57.05 29,802
07/12/2018 56.9 57.2 56.3 56.95 31,157
07/11/2018 56.65 57.15 56.4 56.4 46,194
07/10/2018 57.7 58.2 56.7 57.05 53,570
07/09/2018 57.25 57.75 56.85 57.6 67,750
07/06/2018 56.75 57.25 56.75 57.1 31,857
07/05/2018 56.1 56.85 55.7 56.8 36,112
07/03/2018 55.55 56.4 54.7 55.95 38,663
07/02/2018 54 55.7 53.505 55.6 59,752
06/29/2018 55 55.85 54.2 54.25 59,612
06/28/2018 54.85 55.15 54.55 54.7 50,622
06/27/2018 55.8 56.75 54.9 54.95 66,458
06/26/2018 55 56.05 55 55.7 70,973
06/25/2018 56.6 57.45 54.9 55.05 73,762
06/22/2018 57.15 57.15 56.2 56.6 122,367
06/21/2018 57.45 57.55 56.7726 56.85 43,876
06/20/2018 57.15 57.65 56.8 57.25 48,776
06/19/2018 56 57.4 55.5 57.2 106,228
06/18/2018 55.3 56.55 54.25 56.2 83,025
06/15/2018 54.95 55.8 54.4 55.8 140,743
06/14/2018 55.2 55.35 54.75 55 58,598
06/13/2018 55.5 55.55 54.75 55.15 69,823
06/12/2018 54.9 55.2 54.4 55.15 48,175
06/11/2018 54.75 55.05 54.5 54.9 40,080
06/08/2018 55.05 55.4 54.7 54.75 42,928
06/07/2018 55.15 55.35 54.7 54.95 42,228
06/06/2018 54.7 55.35 54.45 55.2 72,113
06/05/2018 54.5 54.85 53.75 54.75 78,075
06/04/2018 53.6 54.7 53.5 54.55 84,198
06/01/2018 53.05 53.45 52.35 53.45 78,008
05/31/2018 53.2 53.4 52.85 52.9 63,671
05/30/2018 51.95 53.35 51.95 53.35 123,568
05/29/2018 51 51.95 51 51.8 95,295
05/25/2018 51.15 51.55 51.05 51.4 73,502
05/24/2018 51.7 51.9 51.15 51.45 61,188
05/23/2018 51.75 52.1 51.75 51.9 64,561
05/22/2018 51.9 52.425 51.9 52 84,686
05/21/2018 51.15 51.95 51.15 51.85 88,253
05/18/2018 50.9 51.4 50.85 51.05 129,667
05/17/2018 50.7 50.85 50.4 50.6 64,107
05/16/2018 50.45 51.15 50.45 50.8 85,953
05/15/2018 49.65 50.65 49.6 50.35 116,241
05/14/2018 50.1 50.15 49.85 49.9 103,981
05/11/2018 50.45 50.6 50 50.15 65,270
05/10/2018 50.85 51.1 50.35 50.45 49,301
05/09/2018 50.9 51 50.5 50.65 53,802
05/08/2018 50.75 51.4 50.75 50.75 103,770
05/07/2018 50.8 51.3 50.65 50.85 45,689
05/04/2018 50.2 51.15 50 50.95 48,751
05/03/2018 50.6 50.85 50.2 50.35 59,097
05/02/2018 50.3 50.8 50.3 50.45 57,071
05/01/2018 50.45 50.7 49.2 50.35 142,566
04/30/2018 51.35 51.95 50.75 50.75 181,129
04/27/2018 52.65 53.2 51.225 51.45 299,566
04/26/2018 54 54.5 53.65 54.1 99,576
04/25/2018 53.9 54 53.45 53.85 36,988
04/24/2018 54.55 54.55 53.65 53.9 55,041
04/23/2018 54.95 54.95 53.9 54.25 37,616
04/20/2018 54.85 55.35 54.55 54.9 45,531
04/19/2018 55.15 55.6752 54.65 55.05 46,038
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio