Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vuzix Corporation (VUZI)

VUZI 
$3.24
*  
0.01
0.31%
Get VUZI Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading VUZI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VUZI

Vuzix Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.24  134
16:00:02 $ 3.24   200
16:00:02 $ 3.24  17
16:00:02 $ 3.24   469
16:00:02 $ 3.24  89
16:00:02 $ 3.24   100
16:00:02 $ 3.24  44
16:00:02 $ 3.24   100
16:00:02 $ 3.24  300
16:00:02 $ 3.24   300
16:00:02 $ 3.24  117
16:00:02 $ 3.24   318
16:00:02 $ 3.24  312
16:00:02 $ 3.24   100
16:00:02 $ 3.24  1,100
16:00:02 $ 3.24   100
16:00:02 $ 3.24  50
16:00:02 $ 3.24   1,064
16:00:02 $ 3.24  76
15:59:54 $ 3.25   100
15:59:54 $ 3.25  100
15:59:54 $ 3.25   100
15:59:41 $ 3.23  100
15:59:40 $ 3.25   300
15:59:40 $ 3.23  100
15:59:40 $ 3.23   100
15:59:40 $ 3.25  100
15:59:37 $ 3.23   100
15:59:34 $ 3.23  100
15:59:33 $ 3.24   100
15:59:31 $ 3.23  100
15:59:26 $ 3.22   100
15:59:12 $ 3.22  100
15:58:38 $ 3.22   100
15:58:28 $ 3.22  100
15:58:23 $ 3.22   100
15:58:01 $ 3.22  100
15:58:00 $ 3.23   100
15:56:29 $ 3.22  100
15:56:26 $ 3.22   100
15:56:23 $ 3.22  100
15:56:23 $ 3.24   100
15:56:23 $ 3.24  290
15:56:23 $ 3.22   1,853
15:56:23 $ 3.22  100
15:56:23 $ 3.22   100
15:56:23 $ 3.22  268
15:56:23 $ 3.22   100
15:56:23 $ 3.22  100
15:56:23 $ 3.22   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019