Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth ETF (VUG)

(ETF)
VUG 
$151.4
*  
0.09
0.06%
Get VUG Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VUG

Vanguard Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 151.33  100
15:59:25 $ 151.33   100
15:59:12 $ 151.34  800
15:59:12 $ 151.34   800
15:59:07 $ 151.32  100
15:59:07 $ 151.32   100
15:58:55 $ 151.31  200
15:58:55 $ 151.31   200
15:58:55 $ 151.31  2,037
15:58:55 $ 151.31   2,037
15:58:55 $ 151.31  100
15:58:55 $ 151.31   100
15:58:25 $ 151.30  800
15:58:25 $ 151.30   800
15:58:17 $ 151.2836  280
15:58:17 $ 151.2836   280
15:58:06 $ 151.28  200
15:58:06 $ 151.28   200
15:57:36 $ 151.2634  200
15:57:36 $ 151.2634   200
15:56:54 $ 151.2644  100
15:56:54 $ 151.2644   100
15:56:50 $ 151.27  144
15:56:50 $ 151.27   144
15:56:50 $ 151.265  100
15:56:50 $ 151.265   100
15:56:28 $ 151.27  174
15:56:28 $ 151.27   174
15:55:55 $ 151.217  241
15:55:55 $ 151.217   241
15:55:47 $ 151.21  100
15:55:47 $ 151.21   100
15:55:47 $ 151.21  100
15:55:47 $ 151.21   100
15:55:47 $ 151.21  100
15:55:47 $ 151.21   100
15:55:47 $ 151.21  100
15:55:47 $ 151.21   100
15:55:09 $ 151.26  100
15:55:09 $ 151.26   100
15:55:08 $ 151.25  100
15:55:08 $ 151.25   100
15:55:01 $ 151.30  100
15:55:01 $ 151.30   100
15:55:00 $ 151.30  100
15:55:00 $ 151.30   100
15:55:00 $ 151.30  100
15:55:00 $ 151.30   100
15:55:00 $ 151.30  100
15:55:00 $ 151.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019