Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Value ETF (VTWV)

VTWV 
$106.45
*  
0.06
0.06%
Get VTWV Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading VTWV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTWV

Vanguard Russell 2000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 106.27  7
15:35:50 $ 106.24   200
15:26:13 $ 106.27  100
15:26:13 $ 106.32   100
15:26:13 $ 106.32  124
15:26:13 $ 106.32   100
15:26:13 $ 106.32  126
15:15:02 $ 106.33   301
14:05:21 $ 106.65  116
14:04:34 $ 106.65   105
11:18:23 $ 107.589  150
10:56:24 $ 106.8999   300
10:11:29 $ 107.32  178
09:51:15 $ 107.19   200
09:32:18 $ 106.79  100
09:31:07 $ 106.77   100
09:31:01 $ 106.74  100
09:30:00 $ 106.82   50
09:30:00 $ 106.82  85
09:30:00 $ 106.82   18
09:30:00 $ 106.82  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018