Quantcast

Historical Stock Prices

VTWG 
$153.5
*  
0.73
0.48%
Get VTWG Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading VTWG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 152.76 153.55 152.16 153.5 15,439
08/16/2018 152.5 153.1781 152.34 152.77 6,650
08/15/2018 153.15 153.15 150.75 151.47 8,532
08/14/2018 152.18 153.862 152.18 153.57 16,786
08/13/2018 153.43 153.51 151.55 152.135 7,137
08/10/2018 152.73 154.28 152.52 153.38 18,066
08/09/2018 153.45 154.17 152.89 153.27 13,474
08/08/2018 153.06 153.1 152.21 152.69 7,185
08/07/2018 153.07 153.53 152.99 153.1344 10,409
08/06/2018 151.36 152.5599 151.06 152.5499 11,792
08/03/2018 152.36 152.83 150.64 151.1791 11,859
08/02/2018 150.17 152.4 150.17 152.4 10,938
08/01/2018 150.64 151.34 149.97 150.81 12,255
07/31/2018 149.06 150.8951 149 150.62 10,202
07/30/2018 150.27 150.69 148.5928 148.68 13,158
07/27/2018 154.34 154.47 150.24 150.57 17,525
07/26/2018 153.33 154.91 153.32 154.16 7,012
07/25/2018 152.61 153.32 152.18 153.32 16,799
07/24/2018 155.2 155.7 151.65 151.95 17,106
07/23/2018 154.55 155.02 153.67 154.7 13,667
07/20/2018 155 155.26 154.4928 154.4928 14,448
07/19/2018 153.99 155.1951 153.64 155.1 11,054
07/18/2018 154.02 154.2028 153.05 154.14 10,578
07/17/2018 152.19 153.85 152.19 153.6752 5,646
07/16/2018 153.34 153.69 151.8999 152.39 9,156
07/13/2018 153.52 153.9199 153.13 153.37 11,597
07/12/2018 153.4 153.57 152.41 153.57 10,812
07/11/2018 152.33 152.99 152.15 152.71 8,731
07/10/2018 154.47 154.51 152.6994 153.21 16,788
07/09/2018 154.04 154.32 153.15 153.98 12,757
07/06/2018 151.94 153.48 151.83 153.25 11,693
07/05/2018 150.9 151.83 150.03 151.83 8,866
07/03/2018 149.88 150.83 149.73 150.07 9,407
07/02/2018 147.47 149.03 147.1 149.03 21,136
06/29/2018 148.57 149.24 148.1 148.24 5,153
06/28/2018 147.13 148.2272 146.4 148.13 12,239
06/27/2018 150.74 150.74 147.48 147.48 7,352
06/26/2018 149.75 151.0026 149.52 150.55 10,309
06/25/2018 152.14 152.14 148.56 149.35 19,315
06/22/2018 154.49 154.5099 152.51 152.63 12,662
06/21/2018 155.9 155.9 153.43 153.79 21,803
06/20/2018 155.29 155.9 154.75 155.46 23,788
06/19/2018 153.63 154.41 152.27 154.41 12,159
06/18/2018 153.41 154.57 152.81 154.57 9,653
06/15/2018 153.29 153.7699 152.79 153.685 14,606
06/14/2018 153.24 153.68 152.8 153.68 14,684
06/13/2018 153.12 153.49 152.22 152.53 12,570
06/12/2018 151.81 153.0506 151.7945 152.82 23,778
06/11/2018 151.12 151.7 150.95 151.52 12,281
06/08/2018 150.07 151.04 149.99 151.02 9,688
06/07/2018 151.98 151.98 149.4 150.48 11,494
06/06/2018 150.59 151.61 150.59 151.59 14,039
06/05/2018 149.14 150.52 149.14 150.52 12,416
06/04/2018 149.08 149.11 148.05 149.11 11,772
06/01/2018 148.4 149.03 148.2197 148.67 15,803
05/31/2018 148.48 148.81 147.31 147.415 15,980
05/30/2018 147.09 148.74 147.09 148.37 9,504
05/29/2018 145.78 146.56 145.3849 146.24 10,308
05/25/2018 146.03 146.5499 146.03 146.31 11,293
05/24/2018 145.91 146.555 145.6 146.3 8,463
05/23/2018 145.48 146.51 145.48 146.14 15,739
05/22/2018 147.82 147.82 145.89 145.95 22,187
05/21/2018 147.52 148 147.15 147.42 27,939
05/18/2018 146.98 147.23 146.51 146.98 19,095
05/17/2018 146.08 146.89 145.95 146.61 13,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio