Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
vTv Therapeutics Inc. (VTVT)

VTVT 
$2.39
*  
0.01
0.42%
Get VTVT Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading VTVT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTVT

vTv Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.39  119
16:00:01 $ 2.39   20
16:00:01 $ 2.39  300
16:00:01 $ 2.39   200
16:00:00 $ 2.39  1,000
16:00:00 $ 2.39   400
15:59:56 $ 2.4877  1,220
15:59:50 $ 2.47   100
15:59:50 $ 2.47  100
15:59:48 $ 2.49   100
15:59:48 $ 2.50  500
15:59:48 $ 2.49   200
15:59:43 $ 2.49  200
15:59:38 $ 2.50   300
15:59:38 $ 2.50  500
15:59:38 $ 2.50   288
15:59:38 $ 2.49  100
15:59:38 $ 2.50   112
15:59:38 $ 2.49  200
15:59:38 $ 2.49   150
15:59:38 $ 2.49  100
15:59:38 $ 2.49   500
15:59:38 $ 2.49  450
15:59:38 $ 2.49   500
15:59:38 $ 2.49  500
15:59:38 $ 2.475   200
15:59:25 $ 2.485  100
15:59:25 $ 2.49   200
15:59:25 $ 2.485  100
15:59:25 $ 2.4889   200
15:59:25 $ 2.485  300
15:59:25 $ 2.485   200
15:59:25 $ 2.4889  100
15:59:25 $ 2.4875   100
15:59:25 $ 2.49  100
15:59:25 $ 2.485   100
15:59:25 $ 2.4875  100
15:59:24 $ 2.4865   100
15:59:24 $ 2.4875  100
15:59:24 $ 2.485   200
15:59:24 $ 2.4889  100
15:59:24 $ 2.4875   100
15:59:24 $ 2.485  100
15:59:24 $ 2.4889   100
15:59:24 $ 2.4875  100
15:59:24 $ 2.4875   200
15:59:24 $ 2.4889  100
15:59:24 $ 2.49   200
15:59:24 $ 2.49  300
15:59:24 $ 2.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019