Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Value ETF (VTV)

(ETF)
VTV 
$111.98
*  
0.54
0.48%
Get VTV Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading VTV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTV

Vanguard Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 112  100
15:59:56 $ 112   100
15:59:53 $ 112.02  100
15:59:53 $ 112.02   100
15:59:53 $ 112.02  100
15:59:53 $ 112.02   100
15:59:49 $ 111.99  100
15:59:49 $ 111.99   100
15:59:49 $ 111.98  100
15:59:49 $ 111.98   400
15:59:49 $ 111.98  400
15:59:49 $ 111.98   100
15:59:48 $ 111.99  100
15:59:48 $ 111.99   152
15:59:48 $ 111.99  152
15:59:48 $ 111.99   100
15:59:48 $ 111.99  101
15:59:48 $ 111.99   101
15:59:47 $ 111.98  200
15:59:47 $ 111.98   200
15:59:39 $ 111.962  150
15:59:39 $ 111.962   150
15:59:37 $ 111.9707  125
15:59:37 $ 111.9707   125
15:59:35 $ 111.98  100
15:59:35 $ 111.98   100
15:59:35 $ 111.98  100
15:59:35 $ 111.98   100
15:59:27 $ 111.98  100
15:59:27 $ 111.98   100
15:59:24 $ 111.99  154
15:59:24 $ 111.99   154
15:59:20 $ 111.99  200
15:59:20 $ 111.99   200
15:59:17 $ 111.99  100
15:59:17 $ 111.99   100
15:59:15 $ 111.99  100
15:59:15 $ 111.99   200
15:59:15 $ 111.99  200
15:59:15 $ 111.99   100
15:59:15 $ 111.99  158
15:59:15 $ 111.99   158
15:59:12 $ 111.97  117
15:59:12 $ 111.97   117
15:59:09 $ 111.98  200
15:59:09 $ 111.98   200
15:58:55 $ 111.95  1,000
15:58:55 $ 111.95   1,000
15:58:55 $ 111.95  100
15:58:55 $ 111.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018