Quantcast
VTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Energy, Inc (VTNR)

$1.61
*  
0.05
3.01%
Get VTNR Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading VTNR now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vertex Energy, Inc

Vertex Energy, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.63  4
15:59:29 $ 1.60   195
15:54:35 $ 1.62  100
15:48:19 $ 1.64   100
15:48:13 $ 1.64  100
15:47:34 $ 1.64   200
15:44:00 $ 1.62  100
15:44:00 $ 1.62   500
15:35:53 $ 1.60  100
15:34:51 $ 1.59   100
15:33:23 $ 1.60  100
15:15:34 $ 1.59   100
15:10:47 $ 1.60  100
15:03:48 $ 1.56   100
14:53:32 $ 1.606  4,000
14:52:28 $ 1.57   100
14:51:58 $ 1.5941  4,200
14:51:58 $ 1.5941   179
14:50:00 $ 1.6037  4,400
14:45:43 $ 1.60   100
14:21:35 $ 1.608  600
14:20:32 $ 1.6022   3,000
14:16:45 $ 1.56  100
14:05:49 $ 1.601   3,000
13:26:26 $ 1.61  100
13:21:29 $ 1.62   100
13:21:21 $ 1.6228  900
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100
13:21:21 $ 1.62  100
13:21:21 $ 1.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018