Quantcast
VTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Energy, Inc (VTNR)

$1.55
*  
0.12
8.39%
Get VTNR Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading VTNR now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    VTNR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vertex Energy, Inc

Vertex Energy, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.55  356
16:00:02 $ 1.55   100
16:00:02 $ 1.55  100
16:00:02 $ 1.55   100
16:00:02 $ 1.55  88
16:00:02 $ 1.55   100
15:58:51 $ 1.5401  100
15:58:50 $ 1.545   100
15:58:47 $ 1.5401  100
15:58:44 $ 1.5451   500
15:58:44 $ 1.5401  100
15:58:41 $ 1.54   122
15:58:41 $ 1.54  1,300
15:58:39 $ 1.5401   100
15:58:38 $ 1.545  100
15:55:54 $ 1.5461   645
15:52:21 $ 1.55  100
15:52:21 $ 1.55   300
15:49:33 $ 1.56  100
15:49:33 $ 1.56   100
15:49:33 $ 1.56  1,000
15:49:33 $ 1.56   100
15:49:11 $ 1.57  100
15:49:11 $ 1.57   348
15:49:11 $ 1.57  100
15:48:29 $ 1.57   100
15:48:22 $ 1.57  100
15:44:16 $ 1.5711   500
15:37:27 $ 1.5753  500
15:29:16 $ 1.5858   3,500
15:28:06 $ 1.5704  1,000
15:27:11 $ 1.58   100
15:25:09 $ 1.5701  500
15:15:20 $ 1.58   100
15:07:58 $ 1.5732  4,600
15:05:15 $ 1.5701   2,400
15:03:43 $ 1.5758  200
15:01:38 $ 1.5789   300
14:56:38 $ 1.5842  1,500
14:55:07 $ 1.5702   800
14:45:24 $ 1.5602  450
14:44:52 $ 1.5704   200
14:42:54 $ 1.5658  500
14:38:06 $ 1.5457   100
14:38:06 $ 1.57  300
14:38:06 $ 1.5457   200
14:38:06 $ 1.55  200
14:34:39 $ 1.5499   1,000
14:30:51 $ 1.55  400
14:30:47 $ 1.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018