Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade New York Municipal (VTN)

VTN 
$12.18
*  
0.08
0.66%
Get VTN Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading VTN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTN

Invesco Trust for Investment Grade New York Municipal

NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 12.15  100
15:59:28 $ 12.15   100
15:53:23 $ 12.159  500
15:53:23 $ 12.159   500
15:51:33 $ 12.15  100
15:51:33 $ 12.15   100
15:03:30 $ 12.15  100
15:03:30 $ 12.15   100
15:03:28 $ 12.1527  1,500
15:03:28 $ 12.1527   1,500
14:38:25 $ 12.15  100
14:38:25 $ 12.15   100
14:28:28 $ 12.1638  500
14:28:28 $ 12.1638   500
14:03:13 $ 12.15  100
14:03:13 $ 12.15   100
13:36:14 $ 12.1571  100
13:36:14 $ 12.1571   100
13:36:14 $ 12.1572  100
13:36:14 $ 12.15   100
13:36:14 $ 12.1572  100
13:36:14 $ 12.1534   100
13:36:14 $ 12.1534  100
13:36:14 $ 12.1572   100
13:36:14 $ 12.15  100
13:36:14 $ 12.1572   100
13:25:17 $ 12.1527  500
13:25:17 $ 12.1527   500
13:07:14 $ 12.15  100
13:07:14 $ 12.15   100
12:21:32 $ 12.15  100
12:21:32 $ 12.15   100
11:51:51 $ 12.1599  2,000
11:51:51 $ 12.1599   2,000
11:51:50 $ 12.15  700
11:51:50 $ 12.15   700
11:07:41 $ 12.1501  2,000
11:07:41 $ 12.1501   2,000
10:45:07 $ 12.155  100
10:45:07 $ 12.1516   100
10:45:07 $ 12.1532  100
10:45:07 $ 12.15   100
10:45:07 $ 12.155  100
10:45:07 $ 12.15   100
10:45:07 $ 12.1516  100
10:45:07 $ 12.1532   100
10:17:35 $ 12.1549  1,150
10:17:35 $ 12.1549   1,150
10:12:21 $ 12.15  100
10:12:21 $ 12.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018