Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade New York Municipal (VTN)

VTN 
$12.49
*  
0.01
0.08%
Get VTN Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading VTN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTN

Invesco Trust for Investment Grade New York Municipal

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 12.49  100
15:59:27 $ 12.49   100
15:38:29 $ 12.492  334
15:38:29 $ 12.492   334
15:29:01 $ 12.5086  166
15:29:01 $ 12.5086   166
15:29:01 $ 12.51  300
15:29:01 $ 12.51   300
14:44:18 $ 12.50  100
14:44:18 $ 12.50   100
14:38:53 $ 12.5001  201
14:38:53 $ 12.5001   201
14:38:49 $ 12.50  100
14:38:49 $ 12.50   100
14:38:47 $ 12.5001  203
14:38:47 $ 12.5001   203
14:38:47 $ 12.50  200
14:38:47 $ 12.50   200
14:38:33 $ 12.52  1,500
14:38:33 $ 12.52   1,500
14:10:46 $ 12.4967  876
14:10:46 $ 12.4967   876
11:50:25 $ 12.51  100
11:50:25 $ 12.51   100
11:50:25 $ 12.52  100
11:50:25 $ 12.52   100
11:29:28 $ 12.52  100
11:29:28 $ 12.52   100
11:29:28 $ 12.52  100
11:29:28 $ 12.52   100
11:29:28 $ 12.52  200
11:29:28 $ 12.52   100
11:29:28 $ 12.52  200
11:29:28 $ 12.52   100
11:29:12 $ 12.51  100
11:29:12 $ 12.51   100
11:29:11 $ 12.50  100
11:29:11 $ 12.50   100
11:29:11 $ 12.50  200
11:29:11 $ 12.50   200
11:29:11 $ 12.50  100
11:29:11 $ 12.50   215
11:29:11 $ 12.50  100
11:29:11 $ 12.50   215
11:28:06 $ 12.49  100
11:28:06 $ 12.49   100
11:10:47 $ 12.5003  2,954
11:10:47 $ 12.5003   2,954
11:10:47 $ 12.48  100
11:10:47 $ 12.5002   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019