Quantcast

Vital Therapies, Inc. (VTL) After Hours Trading

VTL 
$.3095
*  
0.0002
0.06%
Get VTL Alerts
*Delayed - data as of 10/18/2018 19:43:55 -  Find a broker to begin trading VTL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    VTL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
VTL
Oct. 18, 2018 Market Close: $0.3097
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:43:55 $ .3095  162
17:58:49 $ .305  25
17:52:18 $ .3095  15
17:41:56 $ .305  300
17:30:28 $ .305  250
17:27:10 $ .305  4,000
17:07:27 $ .3095  13,279
17:07:27 $ .3095  3,357
17:07:27 $ .309  1,343
17:07:21 $ .309  2,000
17:07:21 $ .3085  21
17:02:22 $ .309  10,000
16:54:07 $ .30  380
16:54:07 $ .30  620
16:52:44 $ .3097  2,858
16:45:26 $ .308  2,000
16:44:00 $ .30  30
16:34:38 $ .30  40
16:31:02 $ .299  5
16:28:16 $ .299  1
16:22:02 $ .308  50
16:18:11 $ .298  1,700
16:18:11 $ .298  8,300
16:14:39 $ .308  40
16:12:56 $ .308  50
16:09:37 $ .298  200
16:08:37 $ .308  400
16:04:36 $ .309  100
16:02:28 $ .309  2
16:00:03 $ .3097  59,989


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?