Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP)

VTIP 
$48.24
*  
0.01
0.02%
Get VTIP Alerts
*Delayed - data as of Oct. 15, 2018 14:58 ET  -  Find a broker to begin trading VTIP now
Exchange:NASDAQ

Community Rating:
View:    VTIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTIP

Vanguard Short-Term Inflation-Protected Securities Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:12:50 $ 48.24  100
15:12:26 $ 48.245   140
15:10:42 $ 48.2499  974
15:10:03 $ 48.245   1,000
15:09:19 $ 48.24  100
15:01:39 $ 48.2485   100
15:01:37 $ 48.245  100
15:01:37 $ 48.2499   150
15:01:37 $ 48.248  150
15:01:17 $ 48.2434   136
15:01:11 $ 48.245  123
14:57:40 $ 48.2434   166
14:55:25 $ 48.2401  307
14:55:19 $ 48.2499   197
14:53:19 $ 48.2434  248
14:52:36 $ 48.24   555
14:50:39 $ 48.2466  381
14:50:13 $ 48.2466   645
14:50:05 $ 48.2401  111
14:49:50 $ 48.247   891
14:48:31 $ 48.25  143
14:48:31 $ 48.2408   204
14:47:28 $ 48.241  100
14:47:28 $ 48.2462   699
14:45:48 $ 48.24  100
14:44:58 $ 48.2483   359
14:44:58 $ 48.241  100
14:44:26 $ 48.241   100
14:42:08 $ 48.24  100
14:42:01 $ 48.24   199
14:41:51 $ 48.2401  508
14:38:35 $ 48.249   100
14:36:31 $ 48.245  100
14:36:31 $ 48.245   135
14:36:31 $ 48.2499  135
14:36:31 $ 48.245   100
14:36:31 $ 48.24  189
14:36:28 $ 48.24   216
14:35:36 $ 48.245  100
14:35:04 $ 48.247   166
14:33:58 $ 48.24  100
14:33:22 $ 48.246   279
14:32:31 $ 48.245  467
14:32:31 $ 48.241   100
14:30:23 $ 48.2401  494
14:28:18 $ 48.24   100
14:27:49 $ 48.249  100
14:27:49 $ 48.241   100
14:26:46 $ 48.249  300
14:26:46 $ 48.241   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.57
-24.32  ▼  0.32%
DJIA 25388.96
48.97  ▲  0.19%
S&P 500 2766.24
-0.89  ▼  0.03%
Data as of Oct 15, 2018 | 3:11PM