Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$147.63
*  
0.32
0.22%
Get VTI Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading VTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTI

Vanguard Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 147.60  100
15:59:59 $ 147.60   100
15:59:58 $ 147.6001  650
15:59:58 $ 147.6001   650
15:59:58 $ 147.62  500
15:59:58 $ 147.62   100
15:59:58 $ 147.62  500
15:59:58 $ 147.62   500
15:59:58 $ 147.62  500
15:59:58 $ 147.62   100
15:59:56 $ 147.62  100
15:59:56 $ 147.62   100
15:59:55 $ 147.61  100
15:59:55 $ 147.61   100
15:59:55 $ 147.61  100
15:59:55 $ 147.61   100
15:59:54 $ 147.63  100
15:59:54 $ 147.63   176
15:59:54 $ 147.63  100
15:59:54 $ 147.63   100
15:59:54 $ 147.63  100
15:59:54 $ 147.63   176
15:59:49 $ 147.64  145
15:59:49 $ 147.64   300
15:59:49 $ 147.64  145
15:59:49 $ 147.64   300
15:59:49 $ 147.64  200
15:59:49 $ 147.64   200
15:59:49 $ 147.64  200
15:59:49 $ 147.64   200
15:59:49 $ 147.64  100
15:59:49 $ 147.64   100
15:59:46 $ 147.64  100
15:59:46 $ 147.64   100
15:59:46 $ 147.64  500
15:59:46 $ 147.64   500
15:59:46 $ 147.64  500
15:59:46 $ 147.64   500
15:59:45 $ 147.64  100
15:59:45 $ 147.64   100
15:59:39 $ 147.62  166
15:59:39 $ 147.62   166
15:59:39 $ 147.63  100
15:59:39 $ 147.63   100
15:59:38 $ 147.65  100
15:59:38 $ 147.65   100
15:59:36 $ 147.64  100
15:59:36 $ 147.64   100
15:59:32 $ 147.62  100
15:59:32 $ 147.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019