Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 3000 ETF (VTHR)

VTHR 
$121.8249
*  
1.6549
1.38%
Get VTHR Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading VTHR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTHR

Vanguard Russell 3000 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 121.975  13
15:47:05 $ 121.8249   542
15:33:30 $ 121.76  100
15:26:05 $ 121.80   135
13:25:28 $ 122.0399  400
13:24:13 $ 122.05   45,080
12:52:35 $ 121.99  100
12:21:20 $ 122.1227   100
12:21:20 $ 122.13  200
12:21:20 $ 122.1166   200
12:21:20 $ 122.13  100
11:56:02 $ 121.8699   100
11:05:15 $ 121.8258  117
11:02:04 $ 121.66   212
10:48:59 $ 121.60  200
10:35:32 $ 121.35   100
10:32:10 $ 121.40  100
10:29:04 $ 121.22   100
10:28:11 $ 121.23  100
10:27:52 $ 121.28   100
10:27:52 $ 121.28  100
10:27:52 $ 121.30   100
10:27:32 $ 121.30  100
10:21:38 $ 121.288   124
10:19:29 $ 121.35  200
10:19:28 $ 121.31   600
10:19:28 $ 121.32  300
10:19:28 $ 121.31   600
10:19:28 $ 121.32  300
10:19:28 $ 121.31   600
10:19:28 $ 121.32  300
10:19:28 $ 121.35   100
10:19:28 $ 121.35  100
10:19:28 $ 121.37   300
10:19:28 $ 121.36  100
10:19:28 $ 121.35   100
10:19:28 $ 121.38  100
10:19:28 $ 121.38   300
10:07:24 $ 121.04  200
10:06:23 $ 121.08   300
10:06:23 $ 121.09  300
10:03:01 $ 120.98   100
10:03:01 $ 120.98  100
10:02:09 $ 121.02   100
09:54:27 $ 121.03  140
09:52:51 $ 121.02   200
09:33:00 $ 121.18  100
09:30:53 $ 121.27   140
09:30:01 $ 121.23  41
09:30:01 $ 121.23   13






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019