Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 3000 ETF (VTHR)

VTHR 
$126.1701
*  
2.2129
1.72%
Get VTHR Alerts
*Delayed - data as of Oct. 18, 2018 13:31 ET  -  Find a broker to begin trading VTHR now
Exchange:NASDAQ

Community Rating:
View:    VTHR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTHR

Vanguard Russell 3000 ETF

NLS Time (ET) NLS Price NLS Share Volume
13:41:01 $ 126.185  105
13:26:46 $ 126.1701   560
13:26:46 $ 126.1701  200
13:22:06 $ 126.3666   200
13:07:12 $ 126.89  100
13:06:12 $ 126.85   200
13:06:12 $ 126.85  300
13:06:12 $ 126.85   200
13:06:12 $ 126.85  200
13:06:12 $ 126.85   200
13:06:12 $ 126.85  200
12:18:43 $ 126.5651   100
12:18:43 $ 126.5646  295
12:10:16 $ 126.75   1,392
12:10:16 $ 126.75  698
10:59:07 $ 128.251   426
09:30:00 $ 127.83  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7456.82
-185.88  ▼  2.43%
DJIA 25266.06
-440.62  ▼  1.71%
S&P 500 2756.69
-52.52  ▼  1.87%
Data as of Oct 18, 2018 | 1:45PM