Quantcast

Historical Stock Prices

VTHR 
$120.8899
*  
2.2401
1.82%
Get VTHR Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading VTHR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-SEP-2018 TO 07-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/07/2018 123.191 123.27 120.2906 120.8899 5,368
12/06/2018 121.22 123.13 120.15 123.13 5,977
12/04/2018 127.01 127.01 123.76 123.76 6,474
12/03/2018 128.2219 128.35 126.811 127.6 8,204
11/30/2018 125.05 126.0399 125.05 126.0399 4,901
11/29/2018 125.12 125.925 124.6894 125.26 10,911
11/28/2018 123.22 125.6 122.79 125.6 11,118
11/27/2018 122.1 122.6 122.0476 122.58 10,959
11/26/2018 122.18 122.3898 121.87 122.37 9,291
11/23/2018 120.54 121.17 120.54 120.68 24,475
11/21/2018 121.47 122.11 121.3552 121.499 6,870
11/20/2018 120.97 121.694 120.374 120.65 11,540
11/19/2018 124.86 124.86 122.5248 122.92 5,955
11/16/2018 124.81 125.19 124.41 125.01 6,575
11/15/2018 122.82 125 122.19 124.97 18,864
11/14/2018 125.14 125.16 123.4 123.4 5,178
11/13/2018 124.91 125.45 124.27 124.5 2,390
11/12/2018 126.39 126.39 124.77 125.1062 4,813
11/09/2018 127.65 127.65 126.4048 127.1497 3,896
11/08/2018 128.34 128.55 127.87 128.0684 3,987
11/07/2018 127.11 128.51 126.86 128.51 14,451
11/06/2018 125.25 125.87 125.25 125.87 4,327
11/05/2018 124.88 125.2214 124.314 125.05 4,524
11/02/2018 125.49 125.52 123.62 124.61 6,038
11/01/2018 124.286 125.3 124.121 125.22 9,568
10/31/2018 123.61 124.72 123.61 123.9 10,526
10/30/2018 120.18 121.71 120.18 120.945 5,024
10/29/2018 122.885 123.46 118.87 120.48 17,454
10/26/2018 121.35 122.57 120 121.26 32,599
10/25/2018 122.31 124.06 122.31 123.26 5,666
10/24/2018 124.8599 124.9969 121.88 121.88 8,969
10/23/2018 123.82 125.095 123 125.095 13,577
10/22/2018 126.67 126.67 125.828 125.828 4,401
10/19/2018 127.2 127.7622 126.3353 126.59 28,290
10/18/2018 128.251 128.251 125.969 126.5916 11,578
10/17/2018 128.65 128.65 127.5801 128.383 18,186
10/16/2018 126.59 128.54 126.59 128.54 6,320
10/15/2018 126.1 126.69 125.6256 126.2 11,958
10/12/2018 126.77 126.77 124.62 126.25 15,492
10/11/2018 126.94 127.511 124.6 124.83 10,203
10/10/2018 131.47 131.47 127.29 127.29 6,696
10/09/2018 131.41 131.67 131.36 131.47 4,533
10/08/2018 131.42 131.9072 130.735 131.74 7,534
10/05/2018 132.81 132.93 131.281 131.93 72,010
10/04/2018 133.2601 133.47 132.0205 132.37 3,168
10/03/2018 134.33 134.33 133.9 133.9 4,505
10/02/2018 133.93 134.02 133.692 133.74 6,596
10/01/2018 135.06 135.06 133.9512 133.99 3,558
09/28/2018 133.68 133.91 133.6601 133.6852 87,065
09/27/2018 133.6001 134.08 133.5688 133.821 3,620
09/26/2018 133.82 134.36 133.7 133.7 8,082
09/25/2018 134.81 134.81 134.35 134.35 5,649
09/24/2018 134.56 134.6614 134.1804 134.465 6,321
09/21/2018 135.39 135.39 135.1404 135.15 1,265
09/20/2018 134.93 135.23 134.34 135.17 11,514
09/19/2018 134.11 134.279 133.91 133.9455 5,242
09/18/2018 133.795 134.15 133.6788 134.1073 2,697
09/17/2018 134.33 134.33 133.5346 133.71 3,716
09/14/2018 134 134.26 133.7596 134.17 4,413
09/13/2018 133.9 134.08 133.76 133.92 8,948
09/12/2018 133.22 133.45 132.9 133.34 3,905
09/11/2018 132.5 133.35 132.43 133.26 40,764
09/10/2018 133.169 133.169 132.84 132.9 2,747
09/07/2018 132.91 132.91 132.6974 132.6974 813
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio