Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Corporate Bond ETF (VTC)

VTC 
$81.92
*  
0.19
0.23%
Get VTC Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading VTC now
Exchange:NASDAQ

Community Rating:
View:    VTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTC

Vanguard Total Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:00:10 $ 81.92  100
15:00:10 $ 81.92   100
15:00:10 $ 81.92  100
15:00:10 $ 81.92   100
13:54:02 $ 81.92  200
13:54:02 $ 81.92   100
13:54:02 $ 81.92  100
13:54:02 $ 81.92   100
13:32:27 $ 81.92  100
13:32:27 $ 81.92   100
13:32:27 $ 81.92  100
13:32:27 $ 81.92   100
13:32:27 $ 81.92  100
13:32:27 $ 81.92   100
13:32:27 $ 81.92  100
10:50:28 $ 81.97   715
10:03:35 $ 81.93  106
10:03:35 $ 81.93   100
10:03:35 $ 81.93  100
09:52:37 $ 81.94   100
09:30:01 $ 85.41  43
09:30:01 $ 85.41   4
09:30:01 $ 85.41  1
09:30:01 $ 85.41   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018