Quantcast
VSTM

NASDAQ Last Sale (NLS) Intraday Trade History:
Verastem, Inc. (VSTM)

$3.13
*  
0.17
5.15%
Get VSTM Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading VSTM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    VSTM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Verastem, Inc.

Verastem, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.13  700
16:00:02 $ 3.13   6,400
16:00:02 $ 3.13  6,060
16:00:02 $ 3.13   100
16:00:02 $ 3.13  18
16:00:02 $ 3.13   1,304
16:00:02 $ 3.13  1,500
16:00:02 $ 3.13   1,230
16:00:02 $ 3.13  6,060
16:00:02 $ 3.13   114
16:00:02 $ 3.13  131
16:00:02 $ 3.13   1,700
16:00:02 $ 3.13  1,000
16:00:02 $ 3.13   2,200
16:00:02 $ 3.13  11,000
16:00:02 $ 3.13   560
16:00:02 $ 3.13  16
16:00:02 $ 3.13   9
16:00:02 $ 3.13  4,900
16:00:02 $ 3.13   100
16:00:02 $ 3.13  14
16:00:02 $ 3.13   522
16:00:02 $ 3.13  522
16:00:02 $ 3.13   500
16:00:02 $ 3.13  3,030
16:00:02 $ 3.13   410
16:00:02 $ 3.13  5,454
16:00:02 $ 3.13   331
16:00:02 $ 3.13  289
16:00:02 $ 3.13   1,781
16:00:02 $ 3.13  2,514
16:00:02 $ 3.13   500
16:00:02 $ 3.13  260
16:00:02 $ 3.13   795
16:00:02 $ 3.13  2,013
16:00:02 $ 3.13   1,692
16:00:02 $ 3.13  2,100
16:00:02 $ 3.13   6,270
16:00:02 $ 3.13  400
16:00:02 $ 3.13   14
16:00:02 $ 3.13  1,500
16:00:02 $ 3.13   1,875
16:00:02 $ 3.13  1,935
16:00:02 $ 3.13   1,200
16:00:02 $ 3.13  1,920
16:00:02 $ 3.13   706
16:00:02 $ 3.13  504
16:00:02 $ 3.13   8,792
16:00:02 $ 3.13  2,462
16:00:02 $ 3.13   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019