Quantcast
VSTM

Verastem, Inc. (VSTM) After Hours Trading

$6.62
*  
0.09
1.38%
Get VSTM Alerts
*Delayed - data as of 06/15/2018 19:59:48 -  Find a broker to begin trading VSTM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    VSTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 15, 2018 Market Close: $6.53
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:48 $ 6.62  375
19:59:48 $ 6.62  100
19:58:29 $ 6.55  120
19:50:58 $ 6.65  750
19:49:09 $ 6.65  500
19:46:50 $ 6.65  100
19:45:10 $ 6.65  1,300
19:42:30 $ 6.65  100
18:34:52 $ 6.60  290
18:34:35 $ 6.60  5,000
18:34:28 $ 6.60  4,000
18:34:20 $ 6.60  4,000
18:34:11 $ 6.60  3,000
18:33:59 $ 6.60  4,000
18:28:16 $ 6.60  800
18:22:06 $ 6.60  1,000
18:19:43 $ 6.80  30
18:16:45 $ 6.60  10
18:07:23 $ 6.63  940
18:07:23 $ 6.63  1,060
18:07:23 $ 6.61  440
18:07:23 $ 6.59  400
18:07:23 $ 6.59  100
18:06:13 $ 6.59  700
18:06:13 $ 6.55  93
18:06:13 $ 6.55  1,207
18:05:01 $ 6.55  260
18:03:44 $ 6.55  200
18:00:42 $ 6.55  100
17:59:16 $ 6.53  40
17:55:59 $ 6.53  1,000
17:52:58 $ 6.50  500
17:49:00 $ 6.55  3,000
17:47:01 $ 6.55  2
17:41:48 $ 6.55  1,000
17:39:49 $ 6.55  1,000
17:39:36 $ 6.55  7
17:39:27 $ 6.55  1,000
17:36:37 $ 6.54  700
17:36:37 $ 6.54  800
17:36:06 $ 6.54  500
17:35:25 $ 6.54  1,500
17:34:39 $ 6.54  400
17:06:53 $ 6.50  200
17:06:44 $ 6.50  3,000
17:06:36 $ 6.50  3,000
17:06:25 $ 6.50  3,000
17:06:11 $ 6.50  2,000
17:06:11 $ 6.50  1,000
16:58:34 $ 6.49  3,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?