Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS)

(ETF)
VSS 
$113.61
*  
0.26
0.23%
Get VSS Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading VSS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VSS

Vanguard FTSE All-Wld ex-US SmCp Idx ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:03 $ 113.645  167
15:59:03 $ 113.645   167
15:59:03 $ 113.65  174
15:59:03 $ 113.65   174
15:59:00 $ 113.66  100
15:59:00 $ 113.66   100
15:58:01 $ 113.63  100
15:58:01 $ 113.63   100
15:56:31 $ 113.675  100
15:56:31 $ 113.675   100
15:56:00 $ 113.70  101
15:56:00 $ 113.70   101
15:55:25 $ 113.675  176
15:55:25 $ 113.675   176
15:54:42 $ 113.675  100
15:54:42 $ 113.675   100
15:54:42 $ 113.6798  100
15:54:42 $ 113.6798   100
15:54:42 $ 113.68  200
15:54:42 $ 113.68   200
15:54:42 $ 113.6799  100
15:54:42 $ 113.6799   100
15:54:28 $ 113.6799  100
15:54:28 $ 113.6799   100
15:54:17 $ 113.7199  100
15:54:17 $ 113.7199   100
15:51:18 $ 113.75  200
15:51:18 $ 113.75   200
15:51:15 $ 113.7395  132
15:51:15 $ 113.7395   132
15:48:44 $ 113.72  103
15:48:44 $ 113.72   103
15:45:33 $ 113.75  7,859
15:45:33 $ 113.75   7,859
15:43:56 $ 113.774  600
15:43:56 $ 113.774   600
15:43:53 $ 113.76  600
15:43:53 $ 113.76   600
15:37:31 $ 113.77  200
15:37:31 $ 113.77   200
15:31:51 $ 113.75  198
15:31:51 $ 113.75   198
15:31:15 $ 113.76  100
15:31:15 $ 113.76   100
15:28:21 $ 113.77  120
15:28:21 $ 113.77   120
15:27:00 $ 113.76  100
15:27:00 $ 113.76   100
15:25:36 $ 113.75  100
15:25:36 $ 113.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018