Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS)

(ETF)
VSS 
$115.31
*  
0.55
0.48%
Get VSS Alerts
*Delayed - data as of Jul. 20, 2018 15:55 ET  -  Find a broker to begin trading VSS now


Community Rating:
View:    VSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VSS

Vanguard FTSE All-Wld ex-US SmCp Idx ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 115.34  193
15:59:32 $ 115.34   193
15:54:20 $ 115.33  137
15:54:20 $ 115.33   137
15:52:48 $ 115.34  234
15:52:48 $ 115.34   234
15:52:05 $ 115.36  100
15:52:05 $ 115.36   100
15:48:19 $ 115.3664  226
15:48:19 $ 115.3664   226
15:48:11 $ 115.3499  350
15:48:11 $ 115.3499   350
15:46:32 $ 115.3495  267
15:46:32 $ 115.3495   267
15:44:23 $ 115.36  136
15:44:23 $ 115.36   136
15:44:23 $ 115.3716  115
15:44:23 $ 115.3716   115
15:43:02 $ 115.3625  129
15:43:02 $ 115.3625   129
15:40:18 $ 115.3365  115
15:40:18 $ 115.3365   115
15:34:34 $ 115.34  100
15:34:34 $ 115.34   100
15:32:57 $ 115.329  500
15:32:57 $ 115.329   500
15:24:27 $ 115.3502  274
15:24:27 $ 115.3502   274
15:22:05 $ 115.34  100
15:22:05 $ 115.34   100
15:21:11 $ 115.34  100
15:21:11 $ 115.34   100
15:19:22 $ 115.3252  110
15:19:22 $ 115.3252   110
15:13:06 $ 115.3195  277
15:13:06 $ 115.3195   277
15:12:17 $ 115.31  100
15:12:17 $ 115.31   100
15:12:17 $ 115.31  100
15:12:17 $ 115.31   100
15:12:17 $ 115.31  100
15:12:17 $ 115.31   100
15:12:17 $ 115.31  100
15:12:17 $ 115.31   100
15:12:17 $ 115.31  100
15:12:17 $ 115.31   100
15:12:17 $ 115.31  100
15:12:17 $ 115.31   100
15:09:52 $ 115.37  128
15:09:52 $ 115.37   128






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018