Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Versum Materials, Inc. (VSM)

VSM 
$31.35
*  
0.40
1.26%
Get VSM Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading VSM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VSM

Versum Materials, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 31.3675  100
15:59:53 $ 31.3675   100
15:59:53 $ 31.37  100
15:59:53 $ 31.37   100
15:59:53 $ 31.3675  100
15:59:53 $ 31.3675   100
15:59:45 $ 31.355  100
15:59:45 $ 31.355   100
15:59:40 $ 31.35  100
15:59:40 $ 31.35   100
15:59:38 $ 31.36  100
15:59:38 $ 31.36   100
15:59:25 $ 31.35  100
15:59:25 $ 31.35   100
15:59:18 $ 31.355  200
15:59:18 $ 31.355   200
15:59:18 $ 31.355  200
15:59:18 $ 31.355   200
15:59:15 $ 31.35  100
15:59:15 $ 31.35   171
15:59:15 $ 31.35  171
15:59:15 $ 31.35   100
15:59:08 $ 31.36  100
15:59:08 $ 31.36   100
15:59:08 $ 31.35  100
15:59:08 $ 31.35   100
15:59:08 $ 31.35  100
15:59:08 $ 31.35   100
15:59:05 $ 31.36  100
15:59:05 $ 31.36   100
15:58:53 $ 31.355  100
15:58:53 $ 31.355   100
15:58:50 $ 31.35  100
15:58:50 $ 31.35   100
15:58:44 $ 31.36  100
15:58:44 $ 31.36   100
15:58:41 $ 31.3575  300
15:58:41 $ 31.3575   300
15:58:33 $ 31.355  100
15:58:33 $ 31.355   100
15:58:32 $ 31.36  100
15:58:32 $ 31.36   100
15:58:25 $ 31.35  100
15:58:25 $ 31.35   100
15:58:20 $ 31.33  300
15:58:20 $ 31.33   300
15:58:20 $ 31.32  226
15:58:20 $ 31.33   100
15:58:20 $ 31.32  226
15:58:20 $ 31.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018