Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vivint Solar, Inc. (VSLR)

VSLR 
$5.4
*  
0.20
3.57%
Get VSLR Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading VSLR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VSLR

Vivint Solar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 5.45  300
15:59:55 $ 5.45   300
15:59:50 $ 5.40  100
15:59:50 $ 5.40   100
15:59:40 $ 5.40  100
15:59:40 $ 5.40   100
15:59:39 $ 5.40  222
15:59:39 $ 5.40   222
15:59:30 $ 5.4335  2,000
15:59:30 $ 5.4335   2,000
15:59:30 $ 5.40  142
15:59:30 $ 5.40   142
15:59:30 $ 5.40  100
15:59:30 $ 5.40   100
15:59:08 $ 5.40  100
15:59:08 $ 5.40   100
15:58:32 $ 5.40  100
15:58:32 $ 5.40   100
15:58:32 $ 5.40  100
15:58:32 $ 5.40   100
15:58:23 $ 5.425  100
15:58:23 $ 5.425   100
15:58:01 $ 5.40  100
15:58:01 $ 5.40   100
15:57:58 $ 5.40  100
15:57:58 $ 5.40   100
15:57:56 $ 5.425  100
15:57:56 $ 5.425   100
15:57:11 $ 5.40  100
15:57:11 $ 5.40   100
15:56:54 $ 5.40  100
15:56:54 $ 5.40   100
15:56:41 $ 5.40  100
15:56:41 $ 5.40   100
15:56:27 $ 5.40  100
15:56:27 $ 5.40   100
15:56:15 $ 5.40  100
15:56:15 $ 5.40   100
15:56:02 $ 5.40  100
15:56:02 $ 5.40   100
15:55:43 $ 5.425  100
15:55:43 $ 5.425   100
15:55:36 $ 5.40  100
15:55:36 $ 5.40   100
15:55:23 $ 5.40  100
15:55:23 $ 5.40   100
15:55:00 $ 5.40  100
15:55:00 $ 5.40   100
15:54:24 $ 5.4172  150
15:54:24 $ 5.4172   150






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018