Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vivint Solar, Inc. (VSLR)

VSLR 
$6.34
*  
unch
unch
Get VSLR Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading VSLR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    VSLR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VSLR

Vivint Solar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 6.34  200
15:59:56 $ 6.34   200
15:59:56 $ 6.34  200
15:59:56 $ 6.34   200
15:59:56 $ 6.34  300
15:59:56 $ 6.34   300
15:59:55 $ 6.34  100
15:59:55 $ 6.34   100
15:59:55 $ 6.34  100
15:59:55 $ 6.34   100
15:59:55 $ 6.34  100
15:59:55 $ 6.34   100
15:59:55 $ 6.34  200
15:59:55 $ 6.34   200
15:59:55 $ 6.34  100
15:59:55 $ 6.34   100
15:59:50 $ 6.34  100
15:59:50 $ 6.34   100
15:59:45 $ 6.33  100
15:59:45 $ 6.33   100
15:59:32 $ 6.34  100
15:59:32 $ 6.34   100
15:59:32 $ 6.34  100
15:59:32 $ 6.34   100
15:59:30 $ 6.335  100
15:59:30 $ 6.335   100
15:59:30 $ 6.34  100
15:59:30 $ 6.34   100
15:59:30 $ 6.335  100
15:59:30 $ 6.335   100
15:59:28 $ 6.34  100
15:59:28 $ 6.34   100
15:59:27 $ 6.34  100
15:59:27 $ 6.34   100
15:59:27 $ 6.34  100
15:59:27 $ 6.34   100
15:59:27 $ 6.34  100
15:59:27 $ 6.34   100
15:59:26 $ 6.34  100
15:59:26 $ 6.34   100
15:59:22 $ 6.34  200
15:59:22 $ 6.34   200
15:59:02 $ 6.34  100
15:59:02 $ 6.34   100
15:58:49 $ 6.34  200
15:58:49 $ 6.34   200
15:58:49 $ 6.33  100
15:58:49 $ 6.33   100
15:58:49 $ 6.33  138
15:58:49 $ 6.33   138






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019