Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vitamin Shoppe, Inc (VSI)

VSI 
$4.92
*  
0.19
3.72%
Get VSI Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading VSI now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    VSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VSI

Vitamin Shoppe, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 4.925  100
15:59:56 $ 4.925   100
15:59:56 $ 4.92  100
15:59:56 $ 4.92   100
15:59:43 $ 4.9299  106
15:59:43 $ 4.9299   106
15:59:40 $ 4.93  100
15:59:40 $ 4.93   100
15:59:36 $ 4.93  100
15:59:36 $ 4.93   100
15:59:24 $ 4.9299  113
15:59:24 $ 4.9299   113
15:59:07 $ 4.9299  175
15:59:07 $ 4.9299   175
15:59:07 $ 4.91  500
15:59:07 $ 4.91   500
15:59:07 $ 4.91  150
15:59:07 $ 4.91   150
15:59:05 $ 4.90  100
15:59:05 $ 4.90   100
15:59:05 $ 4.90  100
15:59:05 $ 4.90   100
15:59:04 $ 4.905  100
15:59:04 $ 4.905   100
15:59:04 $ 4.905  100
15:59:04 $ 4.905   100
15:58:46 $ 4.91  100
15:58:46 $ 4.91   100
15:58:46 $ 4.90  100
15:58:46 $ 4.90   100
15:58:35 $ 4.89  100
15:58:35 $ 4.89   100
15:58:35 $ 4.89  100
15:58:35 $ 4.89   100
15:58:25 $ 4.89  100
15:58:25 $ 4.89   100
15:58:20 $ 4.89  100
15:58:20 $ 4.89   100
15:58:19 $ 4.89  100
15:58:19 $ 4.89   100
15:58:19 $ 4.9099  115
15:58:19 $ 4.9099   115
15:58:15 $ 4.89  100
15:58:15 $ 4.89   100
15:58:04 $ 4.89  100
15:58:04 $ 4.89   100
15:57:57 $ 4.9099  114
15:57:57 $ 4.9099   114
15:57:56 $ 4.89  100
15:57:56 $ 4.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019