Quantcast
VRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Pharmaceuticals Incorporated (VRTX)

$168.16
*  
1.19
0.71%
Get VRTX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VRTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vertex Pharmaceuticals Incorporated

Vertex Pharmaceuticals Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 168.16  920
16:00:01 $ 168.16   202
16:00:01 $ 168.16  53
16:00:01 $ 168.16   1,530
16:00:01 $ 168.16  100
16:00:01 $ 168.16   1,172
16:00:01 $ 168.16  2
16:00:01 $ 168.16   1
16:00:01 $ 168.16  30
16:00:01 $ 168.16   108
16:00:01 $ 168.16  12
16:00:01 $ 168.16   36
16:00:01 $ 168.16  951
16:00:01 $ 168.16   12,963
16:00:01 $ 168.16  2,496
16:00:01 $ 168.16   1,100
16:00:01 $ 168.16  168
16:00:01 $ 168.16   561
16:00:01 $ 168.16  11
16:00:01 $ 168.16   15
16:00:01 $ 168.16  100
16:00:01 $ 168.16   52
16:00:01 $ 168.16  84
16:00:01 $ 168.16   520
16:00:01 $ 168.16  61
16:00:01 $ 168.16   800
16:00:01 $ 168.16  2,124
16:00:01 $ 168.16   28
16:00:01 $ 168.16  765
16:00:01 $ 168.16   117
16:00:01 $ 168.16  128
16:00:01 $ 168.16   72
16:00:01 $ 168.16  383
16:00:01 $ 168.16   1,426
16:00:01 $ 168.16  61
16:00:01 $ 168.16   2,669
16:00:01 $ 168.16  400
16:00:01 $ 168.16   100
16:00:01 $ 168.16  475
16:00:01 $ 168.16   191
16:00:01 $ 168.16  800
16:00:01 $ 168.16   100
16:00:01 $ 168.16  3
16:00:01 $ 168.16   46,374
16:00:01 $ 168.16  600
16:00:01 $ 168.16   7,772
16:00:01 $ 168.16  324
16:00:01 $ 168.16   132
16:00:01 $ 168.16  83
16:00:01 $ 168.16   18






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019