Quantcast
VRTX

Vertex Pharmaceuticals Incorporated (VRTX) Option Chain

$172.85
*  
7.70
4.26%
Get VRTX Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading VRTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    VRTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VRTX Options: Type:
Nov 18 | Dec 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Vertex Pharmaceuticals Incorporated (VRTX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 VRTX 157.5 Nov 09, 2018 0.95 0 1
Nov 09, 2018 0 0 VRTX 160 Nov 09, 2018 0.25 0 20
Nov 09, 2018 16.74 0 0 VRTX 162.5 Nov 09, 2018 0.60 0 10
Nov 09, 2018 13.00 0 0 VRTX 165 Nov 09, 2018 0.15 0 30
Nov 09, 2018 8.60 0 0 VRTX 167.5 Nov 09, 2018 0.25 0 5
Nov 09, 2018 9.16 0 0 VRTX 170 Nov 09, 2018 0.20 0 71
Nov 09, 2018 11.85 0 0 VRTX 172.5 Nov 09, 2018 0.28 0 27
Nov 09, 2018 5.00 0 0 VRTX 175 Nov 09, 2018 0.25 0 89
Nov 09, 2018 2.75 0 0 VRTX 177.5 Nov 09, 2018 1.25 0 48
Nov 09, 2018 0.45 0 0 VRTX 180 Nov 09, 2018 0.55 0 48
Nov 09, 2018 0.10 0 37 VRTX 182.5 Nov 09, 2018 3.71 0 0
Nov 09, 2018 0.55 0 61 VRTX 185 Nov 09, 2018 13.17 0 0
Nov 09, 2018 0.35 0 12 VRTX 187.5 Nov 09, 2018 0 0
Nov 09, 2018 0.20 0 38 VRTX 190 Nov 09, 2018 7.60 0 0
Nov 16, 2018 13.40 17.50 0 0 VRTX 157.5 Nov 16, 2018 0.30 0.30 0.65 0 20
Nov 16, 2018 13.20 12.00 14.40 0 15 VRTX 160 Nov 16, 2018 0.25 0.30 0.80 0 161
Nov 16, 2018 17.12 9.40 12.10 0 11 VRTX 162.5 Nov 16, 2018 0.15 -0.15 0.50 0.95 1 31
Nov 16, 2018 12.70 8.50 9.30 0 9 VRTX 165 Nov 16, 2018 0.60 0.75 1.20 0 295
Nov 16, 2018 16.00 6.40 7.10 0 27 VRTX 167.5 Nov 16, 2018 1.35 -0.40 1.20 1.65 1 11
Nov 16, 2018 10.01 4.60 5.30 0 214 VRTX 170 Nov 16, 2018 1.84 1.13 1.75 2.25 3 252
Nov 16, 2018 3.20 -1.50 3.00 3.70 2 368 VRTX 172.5 Nov 16, 2018 1.75 0.45 2.65 3.20 3 487
Nov 16, 2018 2.32 -3.77 1.85 2.45 4 138 VRTX 175 Nov 16, 2018 3.50 1.95 3.90 4.50 16 67
Nov 16, 2018 1.60 -3.15 1.00 1.40 3 73 VRTX 177.5 Nov 16, 2018 2.60 0.55 5.50 6.20 21 17
Nov 16, 2018 0.65 -2.21 0.45 0.95 3 166 VRTX 180 Nov 16, 2018 3.05 7.40 8.10 0 145
Nov 16, 2018 0.40 -1.50 0.20 0.60 3 53 VRTX 182.5 Nov 16, 2018 9.20 11.40 0 0
Nov 16, 2018 0.42 -0.43 0.15 0.45 2 616 VRTX 185 Nov 16, 2018 21.20 11.00 14.50 0 46
Nov 16, 2018 0.20 -0.10 0.30 2 31 VRTX 187.5 Nov 16, 2018 13.30 17.00 0 0
Nov 16, 2018 0.10 -0.15 0.10 0.25 1 3476 VRTX 190 Nov 16, 2018 35.50 16.00 19.60 0 51
Nov 23, 2018 14.30 17.50 0 0 VRTX 157.5 Nov 23, 2018 0.55 1.05 0 0
Nov 23, 2018 12.00 15.20 0 0 VRTX 160 Nov 23, 2018 0.80 -1.72 0.75 1.30 10 2
Nov 23, 2018 11.40 12.20 0 0 VRTX 162.5 Nov 23, 2018 2.20 1.05 1.60 0 6
Nov 23, 2018 9.30 10.10 0 0 VRTX 165 Nov 23, 2018 1.30 0.30 1.50 2.00 40 2
Nov 23, 2018 16.07 7.40 8.20 0 1 VRTX 167.5 Nov 23, 2018 2.05 2.55 0 0
Nov 23, 2018 4.02 5.60 6.40 0 1 VRTX 170 Nov 23, 2018 2.85 3.30 0 0
Nov 23, 2018 4.40 -2.32 4.10 4.90 3 8 VRTX 172.5 Nov 23, 2018 3.80 4.30 0 0
Nov 23, 2018 2.90 3.60 0 0 VRTX 175 Nov 23, 2018 5.00 -9.50 4.90 5.60 3 2
Nov 23, 2018 1.90 2.55 0 0 VRTX 177.5 Nov 23, 2018 3.60 6.30 7.10 0 14
Nov 23, 2018 2.50 1.20 1.70 0 6 VRTX 180 Nov 23, 2018 8.71 8.10 8.90 0 1
Nov 23, 2018 2.32 0.70 1.20 0 5 VRTX 182.5 Nov 23, 2018 10.50 10.10 10.90 0 1
Nov 23, 2018 3.70 0.40 0.85 0 4 VRTX 185 Nov 23, 2018 11.70 14.30 0 0
Nov 23, 2018 1.95 0.20 0.60 0 1 VRTX 187.5 Nov 23, 2018 14.10 16.40 0 0
Nov 23, 2018 0.10 0.45 0 0 VRTX 190 Nov 23, 2018 15.90 19.60 0 0
Nov 30, 2018 15.10 18.40 0 0 VRTX 157.5 Nov 30, 2018 1.40 1.10 1.70 0 3
Nov 30, 2018 14.30 15.30 0 0 VRTX 160 Nov 30, 2018 1.95 1.30 2.00 0 2
Nov 30, 2018 12.20 13.20 0 0 VRTX 162.5 Nov 30, 2018 2.35 1.75 2.45 0 2
Nov 30, 2018 10.30 11.20 0 0 VRTX 165 Nov 30, 2018 2.80 1.15 2.35 2.95 5 4
Nov 30, 2018 8.50 9.30 0 0 VRTX 167.5 Nov 30, 2018 2.90 3.60 0 0
Nov 30, 2018 6.80 7.60 0 0 VRTX 170 Nov 30, 2018 9.75 3.70 4.50 0 0
Nov 30, 2018 5.70 -2.00 5.30 6.10 1 0 VRTX 172.5 Nov 30, 2018 3.40 -0.20 4.80 5.50 1 1
Nov 30, 2018 4.10 4.90 0 0 VRTX 175 Nov 30, 2018 6.00 6.80 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.