Quantcast
VRTX

Vertex Pharmaceuticals Incorporated (VRTX) Option Chain

$180.52
*  
3.92
2.22%
Get VRTX Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading VRTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VRTX Options: Type:

Option Chain for Vertex Pharmaceuticals Incorporated (VRTX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 17.95 0 0 VRTX 162.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 VRTX 165 Sep 14, 2018 0.10 0 1
Sep 14, 2018 11.43 0 0 VRTX 167.5 Sep 14, 2018 0.55 0 4
Sep 14, 2018 9.11 0 0 VRTX 170 Sep 14, 2018 0.92 0 14
Sep 14, 2018 5.87 0 0 VRTX 172.5 Sep 14, 2018 1.02 0 25
Sep 14, 2018 3.84 0 0 VRTX 175 Sep 14, 2018 0.57 0 10
Sep 14, 2018 1.90 0 0 VRTX 177.5 Sep 14, 2018 0.15 0 100
Sep 14, 2018 0.70 0 65 VRTX 180 Sep 14, 2018 1.67 0 0
Sep 14, 2018 0.25 0 110 VRTX 182.5 Sep 14, 2018 2.51 0 0
Sep 14, 2018 0.08 0 33 VRTX 185 Sep 14, 2018 5.27 0 0
Sep 14, 2018 0.12 0 21 VRTX 187.5 Sep 14, 2018 0 0
Sep 14, 2018 0.20 0 31 VRTX 190 Sep 14, 2018 0 0
Sep 14, 2018 0.10 0 13 VRTX 192.5 Sep 14, 2018 0 0
Sep 14, 2018 0.85 0 5 VRTX 195 Sep 14, 2018 0 0
Sep 14, 2018 0.70 0 5 VRTX 197.5 Sep 14, 2018 0 0
Sep 21, 2018 18.05 17.10 20.10 0 11 VRTX 162.5 Sep 21, 2018 0.25 0.05 0 251
Sep 21, 2018 11.65 14.90 16.20 0 11 VRTX 165 Sep 21, 2018 0.10 0.05 0 187
Sep 21, 2018 11.54 12.20 13.80 0 41 VRTX 167.5 Sep 21, 2018 0.22 0.10 0 27
Sep 21, 2018 10.50 3.78 10.20 10.80 32 57 VRTX 170 Sep 21, 2018 0.05 0.05 0 228
Sep 21, 2018 13.03 7.40 8.70 0 66 VRTX 172.5 Sep 21, 2018 0.05 -0.60 0.10 2 354
Sep 21, 2018 5.98 3.83 5.20 5.80 43 139 VRTX 175 Sep 21, 2018 0.09 -0.61 0.15 14 197
Sep 21, 2018 3.20 2.10 2.95 3.40 3 244 VRTX 177.5 Sep 21, 2018 0.15 -1.75 0.10 0.30 17 272
Sep 21, 2018 1.05 0.80 1.05 1.35 88 313 VRTX 180 Sep 21, 2018 0.60 -1.34 0.55 0.80 24 34
Sep 21, 2018 0.31 0.27 0.15 0.35 56 170 VRTX 182.5 Sep 21, 2018 3.61 0.95 3.10 0 1
Sep 21, 2018 0.05 0.01 0.05 0.15 17 1359 VRTX 185 Sep 21, 2018 4.60 -1.17 4.20 4.80 11 21
Sep 21, 2018 0.06 0.05 0 249 VRTX 187.5 Sep 21, 2018 5.11 5.30 8.70 0 0
Sep 21, 2018 0.05 0.05 1 786 VRTX 190 Sep 21, 2018 16.40 7.70 11.50 0 0
Sep 21, 2018 0.08 0.05 0 131 VRTX 192.5 Sep 21, 2018 10.00 14.20 0 0
Sep 21, 2018 0.40 0.05 0 395 VRTX 195 Sep 21, 2018 12.40 12.50 16.60 0 0
Sep 21, 2018 0.03 2.35 0 8 VRTX 197.5 Sep 21, 2018 15.10 19.10 0 0
Sep 28, 2018 16.20 20.20 0 0 VRTX 162.5 Sep 28, 2018 0.15 0 0
Sep 28, 2018 13.80 17.70 0 0 VRTX 165 Sep 28, 2018 0.45 0.15 0 83
Sep 28, 2018 13.00 11.80 14.00 0 0 VRTX 167.5 Sep 28, 2018 0.15 0 0
Sep 28, 2018 16.50 9.10 12.40 0 9 VRTX 170 Sep 28, 2018 0.92 0.10 0.25 0 20
Sep 28, 2018 9.30 7.50 10.20 0 1 VRTX 172.5 Sep 28, 2018 1.02 0.25 0.45 0 60
Sep 28, 2018 4.30 5.40 6.60 0 12 VRTX 175 Sep 28, 2018 0.75 -1.70 0.55 0.75 1 36
Sep 28, 2018 4.70 2.68 4.10 4.50 14 19 VRTX 177.5 Sep 28, 2018 3.82 1.00 1.35 0 24
Sep 28, 2018 2.95 0.90 2.50 2.80 9 18 VRTX 180 Sep 28, 2018 5.59 1.85 2.40 0 29
Sep 28, 2018 1.44 -1.16 1.35 1.65 38 1 VRTX 182.5 Sep 28, 2018 6.56 3.20 4.10 0 1
Sep 28, 2018 0.50 -0.15 0.70 0.95 4 43 VRTX 185 Sep 28, 2018 5.65 4.40 6.10 10 0
Sep 28, 2018 0.35 0.25 0.50 0 11 VRTX 187.5 Sep 28, 2018 7.13 5.30 8.10 0 0
Sep 28, 2018 0.15 0.10 0.20 0 17 VRTX 190 Sep 28, 2018 7.70 11.50 0 0
Sep 28, 2018 0.50 0.15 0 2 VRTX 192.5 Sep 28, 2018 10.20 14.20 0 0
Sep 28, 2018 2.02 0.15 0 22 VRTX 195 Sep 28, 2018 12.60 16.30 0 0
Sep 28, 2018 0.10 0.10 0 6 VRTX 197.5 Sep 28, 2018 15.00 18.90 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.