Quantcast
VRTU

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtusa Corporation (VRTU)

$43.83
*  
0.62
1.39%
Get VRTU Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading VRTU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Virtusa Corporation

Virtusa Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.83  4
16:00:00 $ 43.83   30
16:00:00 $ 43.83  32
16:00:00 $ 43.83   500
16:00:00 $ 43.83  25
16:00:00 $ 43.83   97
16:00:00 $ 43.83  29
16:00:00 $ 43.83   100
16:00:00 $ 43.83  7
16:00:00 $ 43.83   276
16:00:00 $ 43.83  500
16:00:00 $ 43.83   113
16:00:00 $ 43.83  51
16:00:00 $ 43.83   227
16:00:00 $ 43.83  100
16:00:00 $ 43.83   136
16:00:00 $ 43.83  32
16:00:00 $ 43.83   112
16:00:00 $ 43.83  9,579
16:00:00 $ 43.83   1
16:00:00 $ 43.83  1
16:00:00 $ 43.83   110
16:00:00 $ 43.83  7
16:00:00 $ 43.83   100
16:00:00 $ 43.83  4
16:00:00 $ 43.83   48
16:00:00 $ 43.83  100
16:00:00 $ 43.83   100
16:00:00 $ 43.83  578
16:00:00 $ 43.83   300
16:00:00 $ 43.83  54
16:00:00 $ 43.83   100
16:00:00 $ 43.83  200
16:00:00 $ 43.83   500
16:00:00 $ 43.83  2
16:00:00 $ 43.83   100
16:00:00 $ 43.83  335
15:59:58 $ 43.82   100
15:59:57 $ 43.82  100
15:59:52 $ 43.84   100
15:59:47 $ 43.88  100
15:59:47 $ 43.85   100
15:59:45 $ 43.85  100
15:59:45 $ 43.85   100
15:59:42 $ 43.88  168
15:59:42 $ 43.88   100
15:59:41 $ 43.89  100
15:59:37 $ 43.89   100
15:59:37 $ 43.90  200
15:59:37 $ 43.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019