Quantcast

Historical Stock Prices

VRS 
$18.15
*  
0.66
3.77%
Get VRS Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading VRS now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 18.41 18.44 17.66 18.15 504,780
06/13/2019 17.37 17.72 17.37 17.49 287,954
06/12/2019 17.09 17.5 16.94 17.29 184,709
06/11/2019 17.2 17.49 16.66 17.05 323,153
06/10/2019 17.41 17.93 16.98 17.03 196,463
06/07/2019 16.75 17.35 16.5569 17.26 346,434
06/06/2019 17.19 17.3 16.55 16.67 348,347
06/05/2019 17.33 17.45 16.925 17.31 298,262
06/04/2019 17.19 17.48 16.95 17.21 403,081
06/03/2019 17.27 17.35 16.87 17.03 344,630
05/31/2019 17.74 17.77 17.19 17.22 351,017
05/30/2019 18.18 18.37 17.79 17.94 313,265
05/29/2019 17.99 18.245 17.81 18.19 276,495
05/28/2019 18.13 18.44 18.06 18.09 246,406
05/24/2019 17.92 18.3 17.51 18.16 283,120
05/23/2019 18.24 18.46 17.7 17.81 471,469
05/22/2019 19.2 19.3 18.44 18.48 383,430
05/21/2019 19.93 20.28 19.16 19.26 356,046
05/20/2019 20.96 20.96 19.825 19.86 354,178
05/17/2019 21.59 21.87 21.16 21.17 209,704
05/16/2019 21.74 22.06 21.53 21.8 264,978
05/15/2019 21.25 21.78 21.08 21.56 334,071
05/14/2019 21.65 21.7 20.98 21.46 322,075
05/13/2019 20.69 21.52 20.63 21.48 597,998
05/10/2019 21.52 21.5979 20.41 21.22 448,068
05/09/2019 22.19 22.19 20.95 21.54 414,730
05/08/2019 22.57 23.12 22.22 22.45 401,317
05/07/2019 22.95 23.21 22.45 22.57 230,337
05/06/2019 22.76 23.35 22.5 23.21 188,565
05/03/2019 22.45 23.3 22.43 23.22 248,858
05/02/2019 22.33 22.71 22.06 22.26 247,156
05/01/2019 22.47 22.79 22.25 22.3 397,758
04/30/2019 22.73 22.77 22.1 22.32 277,530
04/29/2019 22.78 22.84 22.48 22.81 162,443
04/26/2019 22.35 22.83 22.31 22.78 159,264
04/25/2019 21.86 22.66 21.82 22.31 376,062
04/24/2019 21.79 22.1 21.73 21.96 179,076
04/23/2019 21.74 21.83 21.47 21.77 431,276
04/22/2019 21.71 21.84 21.39 21.56 316,067
04/18/2019 21.81 21.98 21.63 21.71 254,176
04/17/2019 22.47 22.47 21.77 21.89 308,183
04/16/2019 21.88 22.38 21.75 22.35 245,014
04/15/2019 21.37 21.98 21.37 21.84 343,339
04/12/2019 21.66 22.19 21.26 21.36 683,851
04/11/2019 22.51 22.81 22.19 22.63 273,022
04/10/2019 22.1 22.54 21.74 22.46 234,173
04/09/2019 22.06 22.29 21.75 22.05 293,761
04/08/2019 22.07 22.315 21.825 22.24 187,519
04/05/2019 21.61 22.16 21.58 22.15 200,860
04/04/2019 21.81 21.84 21.425 21.6 275,125
04/03/2019 22 22.16 21.5575 21.72 336,325
04/02/2019 22.04 22.09 21.45 21.75 263,607
04/01/2019 21.65 22.29 21.4737 22.07 390,051
03/29/2019 21.21 21.58 21.11 21.42 347,017
03/28/2019 20.99 21.325 20.8 21.05 263,222
03/27/2019 20.59 20.98 20.22 20.91 251,877
03/26/2019 20.66 20.96 20.46 20.63 194,658
03/25/2019 20.04 20.52 19.76 20.39 258,517
03/22/2019 20.71 20.9 20.02 20.04 257,387
03/21/2019 20.47 21.02 20.3 20.9 317,361
03/20/2019 20.61 20.87 20.14 20.5 583,744
03/19/2019 20.66 20.69 20.3 20.56 670,588
03/18/2019 19.57 20.59 19.44 20.56 374,812
03/15/2019 19.69 19.77 19.43 19.6 536,104
03/14/2019 19.52 19.6076 19.15 19.5 237,721
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio