Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Variable Rate Preferred ETF (VRP)

(ETF)
VRP 
$24.97
*  
0.01
0.04%
Get VRP Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading VRP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VRP

Invesco Variable Rate Preferred ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 24.99  100
15:59:25 $ 24.99   100
15:59:25 $ 24.97  100
15:59:25 $ 24.97   100
15:59:25 $ 24.98  100
15:59:25 $ 24.99   600
15:59:25 $ 24.99  600
15:59:25 $ 24.98   100
15:59:25 $ 24.99  100
15:59:25 $ 24.99   100
15:58:59 $ 24.99  200
15:58:59 $ 24.99   200
15:53:25 $ 24.9968  264
15:53:25 $ 24.9968   264
15:52:07 $ 25  100
15:52:07 $ 25   100
15:45:25 $ 24.98  784
15:45:25 $ 24.98   784
15:43:51 $ 24.9967  1,500
15:43:51 $ 24.9967   1,500
15:42:57 $ 24.9967  1,000
15:42:57 $ 24.9967   1,000
15:39:40 $ 24.9924  1,000
15:39:40 $ 24.9924   1,000
15:36:25 $ 24.99  200
15:36:25 $ 24.99   200
15:35:39 $ 24.9925  614
15:35:39 $ 24.9925   614
15:35:38 $ 25  200
15:35:38 $ 25   200
15:34:55 $ 24.98  200
15:34:55 $ 24.98   200
15:29:29 $ 24.98  100
15:29:29 $ 24.98   100
15:27:27 $ 24.999  180
15:27:27 $ 24.999   180
15:24:59 $ 24.99  100
15:24:59 $ 24.99   100
15:24:46 $ 24.99  2,452
15:24:46 $ 24.99   2,452
15:23:40 $ 24.999  159
15:23:40 $ 24.999   159
15:22:42 $ 24.9881  1,144
15:22:42 $ 24.9881   1,144
15:22:13 $ 24.99  6,018
15:22:13 $ 24.99   6,018
15:20:33 $ 24.9948  2,000
15:20:33 $ 24.9948   2,000
15:17:41 $ 24.9998  804
15:17:41 $ 24.9998   804






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018