Quantcast
VRNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Varonis Systems, Inc. (VRNS)

$54.02
*  
0.53
0.97%
Get VRNS Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading VRNS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Varonis Systems, Inc.

Varonis Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 54.02  552
16:00:01 $ 54.02   404
16:00:01 $ 54.02  14
16:00:01 $ 54.02   47
16:00:01 $ 54.02  248
16:00:01 $ 54.02   231
16:00:01 $ 54.02  500
16:00:01 $ 54.02   11
16:00:01 $ 54.02  433
16:00:01 $ 54.02   163
16:00:01 $ 54.02  25
16:00:01 $ 54.02   10
16:00:01 $ 54.02  100
16:00:01 $ 54.02   1,516
16:00:01 $ 54.02  474
16:00:01 $ 54.02   1,002
16:00:01 $ 54.02  6
16:00:01 $ 54.02   100
16:00:01 $ 54.02  100
16:00:01 $ 54.02   100
16:00:01 $ 54.02  30
16:00:01 $ 54.02   500
16:00:01 $ 54.02  1
16:00:01 $ 54.02   1
16:00:01 $ 54.02  39
16:00:01 $ 54.02   1,550
16:00:01 $ 54.02  102
16:00:01 $ 54.02   192
16:00:01 $ 54.02  100
16:00:01 $ 54.02   5
16:00:01 $ 54.02  107
16:00:01 $ 54.02   46
16:00:01 $ 54.02  24
16:00:01 $ 54.02   200
16:00:01 $ 54.02  352
16:00:01 $ 54.02   10
16:00:01 $ 54.02  48
16:00:01 $ 54.02   190
16:00:01 $ 54.02  394
16:00:01 $ 54.02   100
16:00:01 $ 54.02  100
16:00:01 $ 54.02   509
16:00:01 $ 54.02  337
16:00:01 $ 54.02   10,165
16:00:01 $ 54.02  1,110
15:59:55 $ 54.03   100
15:59:55 $ 54  210
15:59:55 $ 54   100
15:59:54 $ 54  100
15:59:54 $ 54   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019