Quantcast
VRML

NASDAQ Last Sale (NLS) Intraday Trade History:
Vermillion, Inc. (VRML)

$0.5
*  
0.015
3.09%
Get VRML Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading VRML now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vermillion, Inc.

Vermillion, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .50  782
15:54:21 $ .50   100
15:39:15 $ .5012  161
14:25:50 $ .5013   100
14:22:13 $ .5013  100
13:43:30 $ .5099   400
13:43:30 $ .5099  600
13:40:58 $ .5025   100
13:40:50 $ .5025  100
13:40:43 $ .5025   100
13:40:35 $ .5025  100
13:40:26 $ .5025   100
13:39:59 $ .5049  100
13:39:51 $ .5049   100
13:39:44 $ .5049  600
13:39:44 $ .5049   100
13:39:42 $ .5049  100
13:39:28 $ .5049   895
13:39:28 $ .5049  105
13:08:45 $ .4998   100
12:26:01 $ .50  4,800
12:26:01 $ .50   200
12:16:43 $ .4926  100
11:49:43 $ .5101   100
11:49:11 $ .5349  195
11:46:28 $ .532   5,000
11:39:19 $ .5387  100
11:37:26 $ .5386   500
11:25:15 $ .5387  100
10:55:25 $ .5389   100
10:37:47 $ .5389  200
10:28:49 $ .537   100
10:24:11 $ .5364  300
10:23:35 $ .5389   100
09:49:57 $ .539  2,000
09:49:57 $ .528   2,000
09:30:00 $ .4842  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018