Quantcast
VRML

Historical Stock Prices

$1.32
*  
0.02
1.49%
Get VRML Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VRML now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 1.34 1.38 1.3 1.32 46,336
04/17/2019 1.35 1.39 1.28 1.34 90,070
04/16/2019 1.38 1.45 1.3 1.35 176,137
04/15/2019 1.37 1.57 1.3 1.44 466,300
04/12/2019 1.14 1.42 1.14 1.33 248,989
04/11/2019 1.12 1.16 1.11 1.15 12,252
04/10/2019 1.16 1.16 1.11 1.11 57,804
04/09/2019 1.04 1.17 1.04 1.17 108,324
04/08/2019 1.05 1.06 1.03 1.03 22,424
04/05/2019 1.05 1.12 1.03 1.07 131,745
04/04/2019 1.03 1.077 1 1.04 75,734
04/03/2019 1.11 1.11 0.97 1.02 234,756
04/02/2019 1.12 1.1399 1.0749 1.11 86,427
04/01/2019 1.19 1.24 1.08 1.15 173,131
03/29/2019 1.29 1.29 1.05 1.15 337,456
03/28/2019 1.28 1.3 1.23 1.29 175,977
03/27/2019 1.3 1.3 1.2229 1.27 131,174
03/26/2019 1.23 1.3 1.23 1.29 69,945
03/25/2019 1.34 1.39 1.2 1.23 261,722
03/22/2019 1.36 1.3869 1.265 1.36 332,467
03/21/2019 1.37 1.4 1.295 1.35 181,967
03/20/2019 1.2627 1.35 1.2627 1.35 43,205
03/19/2019 1.31 1.34 1.25 1.32 76,509
03/18/2019 1.3 1.37 1.2 1.32 470,011
03/15/2019 1.22 1.3 1.18 1.28 125,593
03/14/2019 1.24 1.27 1.13 1.23 132,191
03/13/2019 1.16 1.24 1.1537 1.24 112,415
03/12/2019 1.16 1.24 1.16 1.17 481,823
03/11/2019 0.94 1.24 0.94 1.2288 761,097
03/08/2019 1.04 1.04 0.9002 0.97 182,109
03/07/2019 0.83 1.0599 0.83 0.943 1,436,503
03/06/2019 0.7003 0.84 0.7003 0.83 615,898
03/05/2019 0.7 0.76 0.7 0.713 99,498
03/04/2019 0.8 0.8 0.7002 0.728 35,584
03/01/2019 0.748 0.8 0.7201 0.77 52,089
02/28/2019 0.71 0.75 0.6902 0.75 34,336
02/27/2019 0.738 0.78 0.7 0.7 103,031
02/26/2019 0.7086 0.75 0.7086 0.75 54,685
02/25/2019 0.816 0.816 0.7 0.705 71,781
02/22/2019 0.82 0.82 0.705 0.747 53,938
02/21/2019 0.78 0.7959 0.7533 0.78 71,466
02/20/2019 0.8467 0.8467 0.722 0.722 90,404
02/19/2019 0.8 0.8149 0.785 0.8 69,100
02/15/2019 0.79 0.83 0.782 0.8 107,034
02/14/2019 0.7742 0.8199 0.7501 0.78 107,257
02/13/2019 0.7544 0.7899 0.7392 0.77 64,527
02/12/2019 0.7875 0.7875 0.7301 0.757 43,277
02/11/2019 0.721 0.791 0.68 0.75 111,932
02/08/2019 0.6822 0.7499 0.6822 0.6984 20,496
02/07/2019 0.7248 0.75 0.671 0.7095 48,820
02/06/2019 0.74 0.74 0.7035 0.7225 23,988
02/05/2019 0.79 0.798 0.6893 0.7197 58,172
02/04/2019 0.7802 0.8199 0.705 0.79 51,684
02/01/2019 0.77 0.8199 0.75 0.7703 145,502
01/31/2019 0.68 0.7601 0.665 0.7601 123,925
01/30/2019 0.6854 0.6965 0.67 0.684 24,487
01/29/2019 0.7 0.7 0.6801 0.6871 33,944
01/28/2019 0.73 0.73 0.6802 0.7 19,702
01/25/2019 0.73 0.73 0.7018 0.7104 11,020
01/24/2019 0.78 0.7853 0.6801 0.73 52,518
01/23/2019 0.8 0.8006 0.7216 0.7655 74,358
01/22/2019 0.8299 0.8299 0.74 0.78 67,810
01/18/2019 0.69 0.7999 0.69 0.79 146,972
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio