Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Variable Rate Investment Grade ETF (VRIG)

VRIG 
$25.105
*  
0.005
0.02%
Get VRIG Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading VRIG now
Exchange:NASDAQ

Community Rating:
View:    VRIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VRIG

Invesco Variable Rate Investment Grade ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.10  23
16:00:01 $ 25.10   62
15:57:35 $ 25.105  100
15:51:11 $ 25.1066   850
15:31:46 $ 25.1001  1,300
15:31:46 $ 25.1001   1,700
15:28:26 $ 25.1034  154
15:25:28 $ 25.11   430
15:25:13 $ 25.11  100
15:25:10 $ 25.11   235
15:18:53 $ 25.11  140
15:09:30 $ 25.11   107
15:09:05 $ 25.1088  200
14:54:59 $ 25.1001   150
14:38:21 $ 25.11  850
14:33:20 $ 25.11   557
14:27:07 $ 25.102  185
14:25:56 $ 25.1068   202
14:15:08 $ 25.11  446
14:04:33 $ 25.1029   137
13:46:16 $ 25.11  600
13:46:16 $ 25.108   850
13:46:16 $ 25.1071  1,100
13:46:16 $ 25.1068   185
13:46:16 $ 25.1068  300
13:46:16 $ 25.1068   125
13:46:16 $ 25.11  1,100
13:46:16 $ 25.11   300
13:46:16 $ 25.11  125
13:46:16 $ 25.1074   300
13:46:16 $ 25.11  300
13:46:15 $ 25.1071   1,750
13:46:15 $ 25.11  1,750
13:46:15 $ 25.11   300
13:46:15 $ 25.1082  1,600
13:46:15 $ 25.1091   300
13:46:15 $ 25.1084  600
13:46:15 $ 25.11   1,600
13:41:44 $ 25.11  300
13:41:44 $ 25.11   1,100
13:41:44 $ 25.1099  1,050
13:41:44 $ 25.1099   300
13:36:31 $ 25.11  300
13:36:31 $ 25.11   1,100
13:27:17 $ 25.11  2,071
13:22:18 $ 25.108   250
13:19:51 $ 25.11  100
13:19:51 $ 25.11   100
13:19:51 $ 25.11  490
13:19:51 $ 25.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018