Quantcast

Historical Stock Prices

VREX 
$36.62
*  
0.78
2.09%
Get VREX Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading VREX now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2018 TO 20-APR-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/20/2018 37.21 37.21 36.4 36.62 167,463
04/19/2018 38.16 38.74 37.34 37.4 213,960
04/18/2018 37.86 38.72 37.71 38.16 220,628
04/17/2018 37.81 38.2 37.61 37.89 127,514
04/16/2018 37.48 38.1 37.32 37.61 158,736
04/13/2018 37.24 37.59 37.09 37.32 76,213
04/12/2018 37.35 37.5 36.935 37.07 96,563
04/11/2018 37.09 37.615 36.81 37.25 126,445
04/10/2018 36.47 37.7 36.28 37.34 127,112
04/09/2018 36.19 36.74 35.72 36.19 89,643
04/06/2018 36.53 36.985 35.57 35.84 101,641
04/05/2018 36.21 37.09 35.91 36.79 116,647
04/04/2018 35.43 36.24 35.265 36.07 103,616
04/03/2018 35.03 36.291 35.03 35.87 165,241
04/02/2018 35.9 36.25 34.57 34.97 141,459
03/29/2018 35.79 36.41 35.66 35.78 154,508
03/28/2018 35.81 36.14 35.29 35.67 161,538
03/27/2018 36.47 36.64 35.675 35.79 119,548
03/26/2018 36.32 36.49 35.69 36.38 144,540
03/23/2018 36.12 36.679 35.7331 35.8 233,956
03/22/2018 36.83 37.21 36.11 36.23 153,513
03/21/2018 36.57 37.52 36.28 37.21 185,670
03/20/2018 36.88 37.32 36.38 36.5 199,604
03/19/2018 37.65 37.65 36.44 37.04 176,988
03/16/2018 37.35 37.92 37.01 37.65 538,219
03/15/2018 38.19 38.39 37.06 37.42 155,465
03/14/2018 38.93 39.15 37.8 38.01 299,464
03/13/2018 38.45 39.1 38.18 38.86 175,172
03/12/2018 38.2 39.05 38.2 38.41 202,879
03/09/2018 37.55 38.2 37.51 38.03 132,734
03/08/2018 37.51 37.69 37.14 37.44 122,218
03/07/2018 36.74 37.46 36 37.44 191,087
03/06/2018 36.65 37.2 36.58 37.01 215,118
03/05/2018 35.7 37.13 35.66 36.46 355,255
03/02/2018 34.18 36.01 34.18 35.77 197,731
03/01/2018 34.82 35.06 34.03 34.3 306,664
02/28/2018 36.71 36.9 34.84 34.89 212,058
02/27/2018 36.55 37 36.52 36.55 175,989
02/26/2018 36.24 36.81 36.24 36.66 260,342
02/23/2018 36.34 36.51 36.045 36.23 154,304
02/22/2018 36.76 37.01 36.13 36.24 195,915
02/21/2018 36.6 37.37 36.46 36.53 137,697
02/20/2018 36.78 37.21 36.38 36.47 179,036
02/16/2018 36.95 37.48 36.69 37.13 214,889
02/15/2018 36.64 37.75 36.1937 37.1 334,509
02/14/2018 35.89 36.79 35.85 36.54 378,863
02/13/2018 35.97 36.28 35.61 36.21 273,443
02/12/2018 35.87 36.79 35.45 36.25 314,457
02/09/2018 35.7 35.98 34.88 35.76 347,717
02/08/2018 35.17 35.72 34.78 35.47 366,014
02/07/2018 35.56 35.99 34.25 35.05 536,636
02/06/2018 32.83 36.02 32.67 35.72 647,583
02/05/2018 34.31 34.87 33.04 33.46 643,138
02/02/2018 37.32 38.2925 34.355 34.61 2,274,281
02/01/2018 42.45 43.56 41.4 43.43 582,141
01/31/2018 42.98 43.68 42.24 42.47 425,101
01/30/2018 42.78 43.26 42.52 42.99 421,979
01/29/2018 43.09 43.76 42.61 43.11 131,134
01/26/2018 42.82 43.54 42.5002 43.37 199,124
01/25/2018 41.3 42.75 41.1532 42.75 438,754
01/24/2018 40.79 41.19 40.58 41.04 137,342
01/23/2018 40.37 40.775 40.07 40.58 68,256
01/22/2018 40.36 40.79 39.8517 40.5 165,215
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio