Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Verrica Pharmaceuticals Inc. (VRCA)

VRCA 
$10
*  
0.08
0.81%
Get VRCA Alerts
*Delayed - data as of Apr. 24, 2019 14:49 ET  -  Find a broker to begin trading VRCA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    VRCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VRCA

Verrica Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:00:09 $ 10.08  100
14:50:40 $ 10.015   110
14:48:07 $ 10  100
14:47:44 $ 9.87   100
14:47:44 $ 10.0589  100
14:47:44 $ 10.03   100
14:47:44 $ 10.03  100
14:47:44 $ 10   100
14:47:44 $ 10.0573  100
14:15:28 $ 9.9871   100
14:06:12 $ 9.9907  644
13:56:48 $ 10.035   100
13:38:48 $ 9.9999  114
13:26:18 $ 9.7816   175
13:25:17 $ 9.87  100
13:23:44 $ 9.705   100
13:23:44 $ 9.91  100
13:23:43 $ 9.93   100
13:23:43 $ 9.93  100
13:18:03 $ 10.17   100
13:14:29 $ 10  100
13:10:55 $ 10.1906   310
13:08:00 $ 10.16  100
13:07:59 $ 10.06   100
13:07:59 $ 10.06  200
13:07:59 $ 9.98   100
13:07:59 $ 9.98  100
13:07:59 $ 9.98   100
13:07:59 $ 9.98  100
13:07:57 $ 9.98   100
13:07:23 $ 10  100
13:07:23 $ 10.01   100
13:07:23 $ 10  100
13:07:13 $ 9.99   100
13:07:04 $ 9.95  100
13:07:02 $ 10   200
13:07:02 $ 10.10  100
13:07:02 $ 10.01   100
13:07:02 $ 10.01  100
13:06:59 $ 10.03   100
13:06:59 $ 10.03  100
13:06:59 $ 10.03   100
13:06:57 $ 10.11  100
13:06:57 $ 10.11   100
13:06:55 $ 10.19  100
13:06:50 $ 10.01   100
13:05:40 $ 10.02  100
13:04:09 $ 9.97   100
13:03:25 $ 9.97  100
13:02:39 $ 9.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8124.13
3.31  ▲  0.04%
DJIA 26635.72
-20.67  ▼  0.08%
S&P 500 2933.20
-0.48  ▼  0.02%
Data as of Apr 24, 2019 | 3:02PM