Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ViewRay, Inc. (VRAY)

VRAY 
$7.09
*  
0.08
1.14%
Get VRAY Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading VRAY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VRAY

ViewRay, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.09  400
16:00:02 $ 7.09   119
16:00:02 $ 7.09  226
16:00:02 $ 7.09   110
16:00:02 $ 7.09  1,700
16:00:02 $ 7.09   272
16:00:02 $ 7.09  443
16:00:02 $ 7.09   148
16:00:02 $ 7.09  2,182
16:00:02 $ 7.09   19
16:00:02 $ 7.09  866
16:00:02 $ 7.09   490
16:00:02 $ 7.09  8
16:00:02 $ 7.09   65
16:00:02 $ 7.09  1,488
16:00:02 $ 7.09   2
16:00:02 $ 7.09  175
16:00:02 $ 7.09   3,000
16:00:02 $ 7.09  100
16:00:02 $ 7.09   100
16:00:02 $ 7.09  87
16:00:02 $ 7.09   1,600
16:00:02 $ 7.09  212
16:00:02 $ 7.09   1,900
16:00:02 $ 7.09  1,311
16:00:02 $ 7.09   377
16:00:02 $ 7.09  30
16:00:02 $ 7.09   20,700
16:00:02 $ 7.09  1,100
16:00:02 $ 7.09   3
16:00:02 $ 7.09  1,100
16:00:02 $ 7.09   800
16:00:02 $ 7.09  200
16:00:02 $ 7.09   4
16:00:02 $ 7.09  191
16:00:02 $ 7.09   100
16:00:02 $ 7.09  100
15:59:59 $ 7.08   200
15:59:59 $ 7.08  300
15:59:59 $ 7.08   200
15:59:59 $ 7.08  200
15:59:58 $ 7.085   400
15:59:58 $ 7.085  100
15:59:58 $ 7.08   200
15:59:58 $ 7.08  200
15:59:57 $ 7.08   200
15:59:57 $ 7.08  300
15:59:57 $ 7.085   100
15:59:56 $ 7.08  300
15:59:56 $ 7.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019