Quantcast

Historical Stock Prices

VRAY 
$8.75
*  
0.12
1.35%
Get VRAY Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading VRAY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 8.8 8.93 8.72 8.75 520,459
06/13/2019 8.68 8.91 8.63 8.87 456,074
06/12/2019 8.49 8.69 8.29 8.64 471,041
06/11/2019 8.6 8.61 8.37 8.55 635,072
06/10/2019 8.39 8.51 8.32 8.5 704,057
06/07/2019 8.27 8.45 8.26 8.35 387,223
06/06/2019 8.5 8.51 8.249 8.29 411,833
06/05/2019 8.4 8.5 8.19 8.46 627,788
06/04/2019 8.3 8.44 8.17 8.36 725,659
06/03/2019 8.34 8.445 8.14 8.19 696,296
05/31/2019 8.39 8.505 8.33 8.4 727,858
05/30/2019 8.99 9.04 8.22 8.47 1,525,742
05/29/2019 8.86 8.98 8.73 8.93 843,973
05/28/2019 8.71 8.96 8.69 8.87 851,075
05/24/2019 8.61 8.77 8.58 8.69 540,797
05/23/2019 8.48 8.64 8.36 8.58 597,131
05/22/2019 8.65 8.745 8.53 8.6 479,281
05/21/2019 8.71 8.86 8.63 8.68 696,983
05/20/2019 8.51 8.78 8.48 8.66 562,315
05/17/2019 8.37 8.76 8.29 8.63 679,279
05/16/2019 8.5 8.64 8.415 8.45 794,448
05/15/2019 8.18 8.51 8.17 8.48 729,418
05/14/2019 8.17 8.41 8.0836 8.25 597,907
05/13/2019 8.15 8.24 8.01 8.19 739,069
05/10/2019 8.45 8.45 8.145 8.35 989,376
05/09/2019 8.04 8.52 8.04 8.46 1,330,275
05/08/2019 8.02 8.4375 7.95 8.26 1,065,105
05/07/2019 7.94 8.04 7.69 8.03 1,347,662
05/06/2019 7.73 8.21 7.72 8.17 1,919,260
05/03/2019 6.95 8.1 6.95 7.96 4,994,042
05/02/2019 6.66 6.88 6.56 6.77 1,514,267
05/01/2019 7.03 7.03 6.63 6.7 1,898,767
04/30/2019 6.98 7.01 6.83 6.96 926,871
04/29/2019 7.12 7.18 6.95 6.98 620,357
04/26/2019 7.21 7.21 7.06 7.09 470,340
04/25/2019 7 7.2 6.95 7.19 538,005
04/24/2019 7.24 7.275 6.99 7.02 774,242
04/23/2019 7.11 7.3 7.02 7.22 525,227
04/22/2019 6.99 7.19 6.9401 7.09 682,016
04/18/2019 7.19 7.2486 6.99 7.01 1,220,282
04/17/2019 7.48 7.5 7 7.25 1,115,799
04/16/2019 7.76 7.84 7.34 7.41 844,719
04/15/2019 7.69 7.76 7.54 7.73 452,059
04/12/2019 7.89 7.91 7.605 7.68 670,661
04/11/2019 8 8.0261 7.785 7.83 612,277
04/10/2019 7.73 7.96 7.69 7.92 728,000
04/09/2019 7.79 7.84 7.64 7.73 797,711
04/08/2019 7.88 7.902 7.71 7.82 805,667
04/05/2019 7.72 7.93 7.64 7.92 758,915
04/04/2019 7.72 7.92 7.57 7.72 1,697,761
04/03/2019 7.5 7.76 7.2 7.73 3,635,232
04/02/2019 7.29 7.57 7.2 7.43 1,885,712
04/01/2019 7.46 7.48 7.12 7.33 1,456,931
03/29/2019 7.49 7.57 7.32 7.39 1,508,125
03/28/2019 7.65 7.7 7.19 7.42 2,595,258
03/27/2019 8 8.05 7.435 7.61 1,137,586
03/26/2019 8.15 8.2 7.885 7.99 688,870
03/25/2019 8.28 8.33 8.02 8.06 1,174,387
03/22/2019 8.45 8.53 8.31 8.36 854,398
03/21/2019 8.17 8.5 8.08 8.5 832,307
03/20/2019 8.1 8.28 7.905 8.22 825,962
03/19/2019 8.22 8.22 7.915 8.1 1,404,958
03/18/2019 8.12 8.51 7.95 8.17 1,250,574
03/15/2019 7.91 8.8 7.8 8.17 4,407,923
03/14/2019 8.71 8.71 8.3 8.34 1,872,725
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio