Quantcast
VRA

NASDAQ Last Sale (NLS) Intraday Trade History:
Vera Bradley, Inc. (VRA)

$11.29
*  
0.02
0.18%
Get VRA Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading VRA now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vera Bradley, Inc.

Vera Bradley, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.29  100
16:00:01 $ 11.29   200
16:00:01 $ 11.29  1,340
16:00:01 $ 11.29   300
16:00:01 $ 11.29  100
16:00:01 $ 11.29   600
16:00:01 $ 11.29  12
16:00:01 $ 11.29   10
16:00:01 $ 11.29  71
16:00:01 $ 11.29   4,757
16:00:01 $ 11.29  176
16:00:01 $ 11.29   80
16:00:01 $ 11.29  100
16:00:01 $ 11.29   765
16:00:01 $ 11.29  500
16:00:01 $ 11.29   60
16:00:01 $ 11.29  100
16:00:01 $ 11.29   100
16:00:01 $ 11.29  38
16:00:01 $ 11.29   151
16:00:01 $ 11.29  1,800
16:00:01 $ 11.29   47
16:00:01 $ 11.29  36
16:00:01 $ 11.29   25
16:00:01 $ 11.29  6
16:00:01 $ 11.29   200
16:00:01 $ 11.29  100
16:00:01 $ 11.29   1,710
16:00:01 $ 11.29  125
16:00:01 $ 11.29   687
16:00:01 $ 11.29  121
16:00:01 $ 11.29   300
16:00:01 $ 11.29  100
16:00:01 $ 11.29   444
16:00:01 $ 11.29  100
16:00:01 $ 11.29   51
16:00:01 $ 11.29  100
16:00:01 $ 11.29   500
16:00:01 $ 11.29  10
16:00:01 $ 11.29   100
16:00:01 $ 11.29  100
16:00:01 $ 11.29   19
16:00:01 $ 11.29  10
16:00:01 $ 11.29   34
16:00:01 $ 11.29  57
16:00:01 $ 11.29   19
16:00:01 $ 11.29  73
16:00:00 $ 11.29   15
16:00:00 $ 11.29  200
16:00:00 $ 11.29   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018