Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Utilities ETF (VPU)

(ETF)
VPU 
$127.54
*  
0.11
0.09%
Get VPU Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VPU

Vanguard Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 127.55  224
15:59:59 $ 127.55   224
15:59:59 $ 127.60  342
15:59:59 $ 127.60   342
15:59:59 $ 127.60  300
15:59:59 $ 127.60   300
15:59:50 $ 127.555  100
15:59:50 $ 127.555   100
15:59:50 $ 127.555  100
15:59:50 $ 127.555   100
15:59:48 $ 127.56  100
15:59:48 $ 127.56   100
15:59:13 $ 127.59  100
15:59:13 $ 127.59   100
15:58:59 $ 127.60  100
15:58:59 $ 127.60   100
15:57:51 $ 127.68  100
15:57:51 $ 127.68   100
15:57:24 $ 127.68  100
15:57:24 $ 127.68   100
15:57:24 $ 127.68  800
15:57:24 $ 127.68   148
15:57:24 $ 127.68  148
15:57:24 $ 127.68   800
15:57:24 $ 127.68  100
15:57:24 $ 127.68   400
15:57:24 $ 127.68  400
15:57:24 $ 127.68   100
15:57:06 $ 127.68  100
15:57:06 $ 127.68   100
15:57:05 $ 127.69  603
15:57:05 $ 127.69   603
15:57:05 $ 127.69  600
15:57:05 $ 127.69   600
15:56:45 $ 127.64  100
15:56:45 $ 127.64   100
15:54:41 $ 127.55  100
15:54:41 $ 127.55   100
15:53:37 $ 127.53  100
15:53:37 $ 127.53   100
15:52:41 $ 127.59  154
15:52:41 $ 127.59   154
15:52:20 $ 127.615  156
15:52:20 $ 127.615   156
15:50:48 $ 127.6832  100
15:50:48 $ 127.685   100
15:50:48 $ 127.6832  100
15:50:48 $ 127.685   100
15:49:45 $ 127.70  313
15:49:45 $ 127.70   313






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019