Quantcast

MSCI Pacific Index Historical Stock Prices

(ETF)
VPL 
$62.96
*  
0.86
1.35%
Get VPL Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading VPL now


Community Rating:
View:    VPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-SEP-2018 TO 14-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 62.96 63.31 62.94 62.96 443,910
12/14/2018 63.03 63.31 62.94 62.96 448,629
12/13/2018 64.03 64.17 63.75 63.82 300,622
12/12/2018 64.07 64.3743 63.87 63.87 389,694
12/11/2018 63.46 63.56 62.7632 63.15 751,121
12/10/2018 63.12 63.36 62.393 63.16 439,110
12/07/2018 64.36 64.62 63.43 63.65 447,369
12/06/2018 63.69 64.37 63.04 64.27 583,029
12/04/2018 66.09 66.09 64.5 64.52 1,402,587
12/03/2018 66.84 66.9 66.45 66.74 398,383
11/30/2018 65.45 65.66 65.37 65.61 948,544
11/29/2018 65.75 65.95 65.45 65.69 364,615
11/28/2018 65.22 66.12 65 66.09 1,594,987
11/27/2018 64.74 65.05 64.63 65.04 1,304,662
11/26/2018 64.87 65.0458 64.75 64.99 246,392
11/23/2018 63.99 64.25 63.93 63.96 171,284
11/21/2018 64.14 64.55 64.13 64.27 162,557
11/20/2018 63.68 63.88 63.23 63.33 433,976
11/19/2018 64.92 65.02 64.36 64.5 177,917
11/16/2018 64.45 65.1501 64.38 65.06 139,233
11/15/2018 64.29 65.09 64.15 65 362,004
11/14/2018 64.66 64.6699 63.92 64.29 252,357
11/13/2018 64.32 64.79 64.05 64.35 259,470
11/12/2018 65.02 65.14 64.17 64.3 236,655
11/09/2018 65.15 65.2113 64.81 65.05 519,049
11/08/2018 66.04 66.13 65.56 65.78 207,203
11/07/2018 65.96 66.44 65.74 66.43 251,744
11/06/2018 65.31 65.55 65.2 65.52 278,828
11/05/2018 64.98 65.1572 64.8 65.01 350,369
11/02/2018 65.5 65.64 64.69 65.02 357,662
11/01/2018 64.32 64.67 64.07 64.62 652,412
10/31/2018 64.07 64.32 63.955 64.06 411,749
10/30/2018 62.98 63.54 62.89 63.5 534,745
10/29/2018 63.4 63.66 61.99 62.51 327,335
10/26/2018 62.87 63.51 62.27 63.05 524,183
10/25/2018 63.6 64.31 63.43 64 246,188
10/24/2018 64.78 64.8605 63.28 63.31 267,684
10/23/2018 64.77 65.48 64.3 65.28 502,774
10/22/2018 66.59 66.59 65.9572 66.15 353,787
10/19/2018 66.53 66.92 66.21 66.31 164,800
10/18/2018 66.78 66.81 65.72 66 223,520
10/17/2018 67.13 67.27 66.75 67.07 393,489
10/16/2018 66.75 67.31 66.6663 67.25 260,605
10/15/2018 66.1 66.48 65.89 66.17 190,876
10/12/2018 66.42 66.56 65.61 66.35 1,930,558
10/11/2018 66.5 66.886 65.46 65.88 471,397
10/10/2018 68.54 68.58 67.0118 67.06 454,903
10/09/2018 68.37 68.8861 68.19 68.81 1,608,413
10/08/2018 68.78 69.19 68.55 69.12 244,041
10/05/2018 69.36 69.495 68.8368 69.14 373,022
10/04/2018 69.76 69.76 68.9267 69.21 273,032
10/03/2018 70.5 70.58 70.12 70.24 297,308
10/02/2018 70.63 70.89 70.47 70.81 864,593
10/01/2018 71.24 71.49 71.2071 71.3 340,547
09/28/2018 71.04 71.28 70.8999 71.1 410,372
09/27/2018 71.1 71.5 71.05 71.23 906,807
09/26/2018 71.3 71.68 71.27 71.31 535,747
09/25/2018 71.48 71.48 71.25 71.29 203,431
09/24/2018 70.92 71.06 70.75 70.82 288,056
09/21/2018 71.05 71.26 70.99 71.16 257,608
09/20/2018 70.91 71.08 70.82 71.04 253,202
09/19/2018 70.56 70.77 70.53 70.69 250,137
09/18/2018 69.92 70.51 69.92 70.34 305,338
09/17/2018 69.37 69.43 69.01 69.02 225,991
09/14/2018 69.2 69.33 69 69.17 309,393
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for VPL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio