Quantcast

MSCI Pacific Index Historical Stock Prices

(ETF)
VPL 
$70.87
*  
0.29
0.41%
Get VPL Alerts
*Delayed - data as of Sep. 24, 2018 9:37 ET  -  Find a broker to begin trading VPL now


Community Rating:
View:    VPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JUN-2018 TO 21-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:37 71.07 71.06 70.8381 70.87 13,110
09/21/2018 71.05 71.26 70.99 71.16 257,608
09/20/2018 70.91 71.08 70.82 71.04 253,202
09/19/2018 70.56 70.77 70.53 70.69 250,137
09/18/2018 69.92 70.51 69.92 70.34 305,338
09/17/2018 69.37 69.43 69.01 69.02 225,991
09/14/2018 69.2 69.33 69 69.17 309,393
09/13/2018 68.9 68.9 68.49 68.63 338,206
09/12/2018 67.78 68.16 67.66 68.13 434,135
09/11/2018 67.47 67.87 67.42 67.87 264,649
09/10/2018 67.92 67.92 67.63 67.75 245,522
09/07/2018 67.73 67.89 67.461 67.62 264,554
09/06/2018 68.17 68.28 67.878 68.26 251,106
09/05/2018 68.49 68.59 68.17 68.37 477,019
09/04/2018 69.16 69.23 68.97 69.16 319,638
08/31/2018 69.88 70.11 69.65 69.87 303,874
08/30/2018 70.03 70.1001 69.7 69.9 401,317
08/29/2018 70.3 70.55 70.19 70.55 210,496
08/28/2018 70.25 70.35 70.09 70.11 230,279
08/27/2018 69.92 70.31 69.9001 70.25 226,068
08/24/2018 69.1 69.3965 69.1 69.36 78,610
08/23/2018 68.93 69.04 68.8276 68.88 253,465
08/22/2018 69.39 69.52 69.32 69.37 96,060
08/21/2018 69.06 69.305 69.05 69.19 129,031
08/20/2018 68.85 69.0805 68.84 69 101,262
08/17/2018 68.5 69.05 68.43 68.85 139,530
08/16/2018 68.32 68.59 68.32 68.45 124,127
08/15/2018 68.15 68.18 67.6707 68.04 1,131,912
08/14/2018 68.75 68.8902 68.66 68.79 150,772
08/13/2018 68.79 68.795 68.3547 68.47 361,493
08/10/2018 69.29 69.29 68.9203 69.08 105,647
08/09/2018 70.38 70.482 70.1259 70.17 1,969,209
08/08/2018 70.22 70.475 70.181 70.34 146,745
08/07/2018 70.38 70.43 70.26 70.33 142,594
08/06/2018 69.61 69.79 69.535 69.67 129,266
08/03/2018 69.76 70.12 69.74 70.12 140,327
08/02/2018 69.82 70.06 69.73 70.05 1,227,759
08/01/2018 70.73 70.81 70.44 70.63 158,373
07/31/2018 70.51 70.84 70.4 70.54 222,157
07/30/2018 71.08 71.13 70.73 70.77 227,184
07/27/2018 71.23 71.41 71 71.07 195,390
07/26/2018 70.97 71.079 70.8164 70.82 213,062
07/25/2018 70.51 71.11 70.33 70.94 471,948
07/24/2018 70.49 70.69 70.26 70.34 3,300,182
07/23/2018 69.96 69.98 69.79 69.94 185,319
07/20/2018 69.79 70.01 69.72 69.98 88,082
07/19/2018 69.37 69.71 69.22 69.53 149,673
07/18/2018 69.62 69.8969 69.56 69.82 160,263
07/17/2018 69.58 69.88 69.52 69.8 106,650
07/16/2018 69.53 69.59 69.38 69.45 127,175
07/13/2018 69.37 69.57 69.24 69.57 180,845
07/12/2018 69.08 69.16 68.92 69.12 127,758
07/11/2018 69.09 69.2424 68.5541 68.7 506,393
07/10/2018 69.83 69.92 69.7297 69.89 189,706
07/09/2018 70.05 70.18 69.88 70.17 186,027
07/06/2018 68.98 69.39 68.901 69.26 150,166
07/05/2018 68.77 68.89 68.57 68.75 419,134
07/03/2018 69.05 69.23 68.62 68.64 183,892
07/02/2018 68.59 68.8152 68.4201 68.76 739,490
06/29/2018 70 70.14 69.928 69.98 286,455
06/28/2018 69.62 69.9761 69.5402 69.92 250,391
06/27/2018 70.29 70.45 69.58 69.58 444,644
06/26/2018 70.37 70.49 70.03 70.28 316,219
06/25/2018 70.3 70.41 69.72 69.95 300,095
06/22/2018 71.15 71.15 70.84 70.89 189,157
06/21/2018 71.02 71.08 70.7605 70.78 119,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for VPL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio