Quantcast

Voya Financial, Inc. Common Stock Historical Stock Prices

VOYA 
$44.32
*  
1.06
2.45%
Get VOYA Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading VOYA now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    VOYA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-OCT-2018 TO 15-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 43.49 44.58 43.50 44.32 1,542,746
01/15/2019 42.51 43.495 42.28 43.26 1,003,303
01/14/2019 41.97 43.38 41.95 42.71 1,621,974
01/11/2019 41.67 42.67 41.65 42.45 2,165,831
01/10/2019 41.77 42.84 41.71 42.15 1,444,525
01/09/2019 41.82 42.48 41.43 42.09 1,925,052
01/08/2019 42.37 42.47 41.33 41.71 2,280,889
01/07/2019 40.75 41.77 40.44 41.17 1,877,879
01/04/2019 40.47 41.3 40.15 41.01 2,383,075
01/03/2019 39.62 40.12 39.165 39.53 871,404
01/02/2019 39.27 40.46 39.225 40.03 1,252,366
12/31/2018 39.77 40.15 39.5 40.14 1,112,423
12/28/2018 39.67 40.25 39.22 39.52 1,206,353
12/27/2018 38.41 39.6 38.08 39.54 1,125,417
12/26/2018 37.2 39.09 36.66 39.08 3,154,530
12/24/2018 37.13 37.77 36.89 37.06 682,069
12/21/2018 38.74 39.29 37.48 37.57 2,927,260
12/20/2018 38.8 39.715 38.38 38.82 1,635,074
12/19/2018 39.97 40.9 39.02 39.26 1,634,045
12/18/2018 40.61 41.05 39.84 40.11 1,675,051
12/17/2018 40.91 41.67 40.22 40.42 1,948,762
12/14/2018 41.62 42.24 41 41.28 1,356,656
12/13/2018 42.25 42.54 41.86 42.24 1,209,848
12/12/2018 42.21 43.1021 41.8 42.28 1,555,563
12/11/2018 42.97 43.105 41.35 41.48 1,304,088
12/10/2018 42.62 42.92 41.28 42.16 1,632,837
12/07/2018 43.47 44.38 42.6 42.87 1,673,749
12/06/2018 42.32 43.53 42.16 43.5 2,270,402
12/04/2018 45.43 45.43 42.99 43.9 1,948,827
12/03/2018 45.95 46.57 45.33 45.63 2,018,174
11/30/2018 44.42 45.16 44.31 44.95 2,290,609
11/29/2018 44.66 45.13 44.4 44.67 1,561,490
11/28/2018 44.27 45.18 43.69 45.14 1,590,320
11/27/2018 44.24 44.91 44.07 44.16 1,078,888
11/26/2018 44.35 45.07 44.14 44.61 1,024,870
11/23/2018 43.37 44.33 43.07 43.55 566,532
11/21/2018 43.24 44.71 43.22 43.87 2,527,565
11/20/2018 42.76 43.33 42.21 43.01 1,949,802
11/19/2018 44.35 44.35 42.88 43.43 2,624,470
11/16/2018 44.9 45 44.3 44.48 1,620,371
11/15/2018 44.51 45.42 43.69 45.36 1,773,117
11/14/2018 45.89 46.53 44.48 45.07 2,225,379
11/13/2018 44.69 46.52 44.64 45.52 2,271,551
11/12/2018 45.69 45.91 44.52 44.55 1,165,113
11/09/2018 46.13 46.665 45.32 45.63 1,158,150
11/08/2018 45.89 46.92 45.89 46.47 1,609,009
11/07/2018 45.34 46.3 44.76 46.24 1,608,993
11/06/2018 44.48 45.29 44.3 44.97 1,193,807
11/05/2018 44.29 45.15 44.29 44.64 1,769,288
11/02/2018 45.24 45.83 43.8 44.23 1,992,119
11/01/2018 44.23 45.03 44.08 44.61 1,831,058
10/31/2018 42.22 44.78 42.22 43.76 3,140,602
10/30/2018 41.53 42.02 40.71 41.36 2,399,894
10/29/2018 42.59 43.08 40.49 41.38 2,102,478
10/26/2018 42.3 42.56 41.05 41.84 1,915,418
10/25/2018 42.38 43.54 42.13 42.99 2,206,727
10/24/2018 44.43 44.63 41.78 41.89 3,183,807
10/23/2018 44.41 45.05 43.48 44.47 3,002,804
10/22/2018 46.82 47.23 45.11 45.27 3,307,097
10/19/2018 47.11 47.78 46.64 46.65 2,281,909
10/18/2018 48.34 48.57 46.9 47.12 1,556,388
10/17/2018 47.6 48.95 47.54 48.45 1,451,484
10/16/2018 47.5 47.8 46.84 47.77 1,188,666
10/15/2018 47.42 47.85 47.12 47.17 1,235,816
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio