Quantcast

Voya Financial, Inc. Common Stock Historical Stock Prices

VOYA 
$47.12
*  
1.33
2.75%
Get VOYA Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading VOYA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUL-2018 TO 18-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 48.23 48.57 46.90 47.12 1,547,088
10/18/2018 48.34 48.57 46.9 47.12 1,556,388
10/17/2018 47.6 48.95 47.54 48.45 1,451,484
10/16/2018 47.5 47.8 46.84 47.77 1,188,666
10/15/2018 47.42 47.85 47.12 47.17 1,235,816
10/12/2018 48.16 48.42 46.11 47.47 1,646,524
10/11/2018 49.01 49.61 47.08 47.26 1,956,936
10/10/2018 51.7 51.75 49.4 49.45 1,577,195
10/09/2018 51.63 51.99 51.15 51.65 1,278,525
10/08/2018 51.17 52 51.04 51.92 1,073,400
10/05/2018 51.96 52.35 51.25 51.38 1,137,709
10/04/2018 51.09 51.88 51.03 51.84 1,686,871
10/03/2018 50.69 51.36 50.5 50.97 1,334,896
10/02/2018 49.98 50.32 49.32 50.11 1,070,276
10/01/2018 50 50.7335 49.81 50.05 981,518
09/28/2018 49.04 49.86 49.04 49.67 1,340,460
09/27/2018 49.58 49.87 49.11 49.42 1,011,861
09/26/2018 50.57 50.68 49.43 49.48 1,706,087
09/25/2018 50.65 51.04 50.45 50.47 1,400,450
09/24/2018 50.46 50.64 50.19 50.39 1,122,519
09/21/2018 50.15 50.6 50.01 50.5 2,429,809
09/20/2018 50.51 51.065 49.98 50.1 1,737,545
09/19/2018 49.65 50.82 49.51 50.17 2,027,389
09/18/2018 48.82 49.79 48.6 49.56 1,255,655
09/17/2018 49.56 49.9699 48.41 48.59 1,263,300
09/14/2018 48.48 49.74 48.47 49.39 1,826,420
09/13/2018 48.36 48.92 48.21 48.37 1,077,891
09/12/2018 48.29 48.43 47.85 48.17 903,500
09/11/2018 48.02 48.44 47.61 48.33 1,642,908
09/10/2018 49 49.045 48.21 48.21 1,177,306
09/07/2018 49.09 49.26 48.33 48.72 1,440,695
09/06/2018 49.63 50 48.79 49.04 1,612,515
09/05/2018 49.8 50.31 49.5 49.58 1,132,934
09/04/2018 49.93 50.27 49.71 50.06 789,202
08/31/2018 50 50.26 49.782 50.07 794,073
08/30/2018 50.71 51.17 50.2 50.26 916,470
08/29/2018 50.81 51.26 50.67 50.95 1,107,165
08/28/2018 50.97 51.3 50.64 50.85 986,800
08/27/2018 50.19 51.17 49.88 50.76 1,220,077
08/24/2018 50.14 50.22 49.66 49.76 892,242
08/23/2018 50.42 50.53 49.66 49.73 1,247,210
08/22/2018 50.68 50.87 50.33 50.48 572,225
08/21/2018 50.04 51.09 49.9 50.68 889,088
08/20/2018 49.82 50.15 49.66 50.01 653,705
08/17/2018 49.58 50.16 49.37 49.97 972,388
08/16/2018 49.25 50.215 49.02 49.59 1,023,222
08/15/2018 49.06 49.28 48.44 48.76 923,602
08/14/2018 49.07 49.83 48.97 49.51 1,164,838
08/13/2018 49.18 49.49 48.78 48.98 1,277,463
08/10/2018 49.72 49.9 48.71 49.26 1,199,848
08/09/2018 50.89 51.26 50.39 50.4 969,810
08/08/2018 50.59 51.02 50.29 50.86 763,086
08/07/2018 50.35 51.32 50.35 50.65 1,227,720
08/06/2018 49.97 50.475 49.5 50.27 1,428,882
08/03/2018 50.13 50.465 49.73 49.92 1,019,363
08/02/2018 48.91 50.96 48.91 50.01 2,016,123
08/01/2018 50.82 51.14 49.1 49.57 2,201,957
07/31/2018 51.1 51.24 50.38 50.52 1,371,483
07/30/2018 51.04 51.42 50.78 51.05 1,370,467
07/27/2018 50.86 51.48 50.62 50.93 1,106,428
07/26/2018 50.16 50.905 50.01 50.74 1,756,474
07/25/2018 49.93 50.24 49.47 50.16 1,009,355
07/24/2018 50.01 50.7 49.72 50.01 1,180,579
07/23/2018 48.98 50.02 48.92 49.73 1,487,532
07/20/2018 49.08 49.4 48.72 48.97 1,891,766
07/19/2018 48.82 49.06 48.11 48.84 2,513,266
07/18/2018 48.27 49.26 48.23 49.11 1,095,831
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio