Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Communication Services ETF (VOX)

(ETF)
VOX 
$86.8
*  
0.75
0.87%
Get VOX Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading VOX now


Community Rating:
View:    VOX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOX

Vanguard Communication Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 86.81  123
15:59:58 $ 86.81   123
15:59:55 $ 86.80  100
15:59:55 $ 86.80   100
15:59:52 $ 86.81  600
15:59:52 $ 86.81   600
15:59:45 $ 86.81  700
15:59:45 $ 86.81   700
15:59:45 $ 86.81  100
15:59:45 $ 86.81   100
15:59:39 $ 86.80  300
15:59:39 $ 86.80   300
15:59:39 $ 86.80  400
15:59:39 $ 86.80   400
15:59:38 $ 86.81  100
15:59:38 $ 86.81   100
15:59:24 $ 86.82  100
15:59:24 $ 86.82   100
15:59:18 $ 86.82  120
15:59:18 $ 86.82   120
15:59:18 $ 86.84  100
15:59:18 $ 86.84   100
15:59:16 $ 86.835  100
15:59:16 $ 86.835   100
15:59:01 $ 86.82  100
15:59:01 $ 86.82   100
15:58:55 $ 86.85  200
15:58:55 $ 86.85   200
15:58:51 $ 86.85  100
15:58:51 $ 86.85   100
15:58:51 $ 86.85  100
15:58:51 $ 86.85   100
15:58:51 $ 86.85  100
15:58:51 $ 86.85   100
15:58:02 $ 86.85  147
15:58:02 $ 86.85   147
15:54:32 $ 86.84  110
15:54:32 $ 86.84   110
15:54:23 $ 86.8399  350
15:54:23 $ 86.8399   350
15:53:16 $ 86.83  100
15:53:16 $ 86.83   100
15:52:25 $ 86.82  100
15:52:25 $ 86.82   100
15:51:58 $ 86.82  187
15:51:58 $ 86.82   187
15:51:58 $ 86.821  400
15:51:58 $ 86.821   400
15:51:58 $ 86.8343  700
15:51:58 $ 86.8343   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018