Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Communication Services ETF (VOX)

(ETF)
VOX 
$77.87
*  
0.89
1.16%
Get VOX Alerts
*Delayed - data as of Nov. 21, 2018 9:56 ET  -  Find a broker to begin trading VOX now


Community Rating:
View:    VOX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOX

Vanguard Communication Services ETF

NLS Time (ET) NLS Price NLS Share Volume
10:15:50 $ 77.909  300
10:15:50 $ 77.91   100
10:15:50 $ 77.909  300
10:15:50 $ 77.91   100
10:15:13 $ 77.86  160
10:15:13 $ 77.86   160
10:15:13 $ 77.86  100
10:15:13 $ 77.86   100
10:14:40 $ 77.80  100
10:14:40 $ 77.80   100
10:13:17 $ 77.76  100
10:13:17 $ 77.76   100
10:13:13 $ 77.74  100
10:13:13 $ 77.74   100
10:12:52 $ 77.72  100
10:12:52 $ 77.72   100
10:12:27 $ 77.74  100
10:12:27 $ 77.74   100
10:11:33 $ 77.80  160
10:11:33 $ 77.80   140
10:11:33 $ 77.80  140
10:11:33 $ 77.80   160
10:11:33 $ 77.80  100
10:11:33 $ 77.80   100
10:11:29 $ 77.83  100
10:11:29 $ 77.83   100
10:10:55 $ 77.88  100
10:10:55 $ 77.88   100
10:09:58 $ 77.81  100
10:09:58 $ 77.81   100
10:09:01 $ 77.93  100
10:09:01 $ 77.93   100
10:09:00 $ 77.93  100
10:09:00 $ 77.93   100
10:09:00 $ 77.93  100
10:09:00 $ 77.93   100
10:09:00 $ 77.93  100
10:09:00 $ 77.93   100
10:08:45 $ 77.935  100
10:08:45 $ 77.935   100
10:08:45 $ 77.94  100
10:08:45 $ 77.94   100
10:08:38 $ 77.95  100
10:08:38 $ 77.95   100
10:07:48 $ 77.95  100
10:07:48 $ 77.95   100
10:06:43 $ 77.98  100
10:06:43 $ 77.98   100
10:05:18 $ 78.19  100
10:05:18 $ 78.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6985.75
76.93  ▲  1.11%
DJIA 24575.81
110.17  ▲  0.45%
S&P 500 2659.69
17.80  ▲  0.67%
Data as of Nov 21, 2018 | 10:15AM