Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Growth ETF (VOT)

(ETF)
VOT 
$138.77
*  
1.38
1%
Get VOT Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading VOT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOT

Vanguard Mid-Cap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 138.74  100
15:59:50 $ 138.74   100
15:59:50 $ 138.735  100
15:59:50 $ 138.735   100
15:59:44 $ 138.735  100
15:59:44 $ 138.735   100
15:59:13 $ 138.7056  466
15:59:13 $ 138.7056   466
15:58:31 $ 138.73  100
15:58:31 $ 138.73   100
15:58:31 $ 138.73  100
15:58:31 $ 138.73   100
15:57:44 $ 138.72  100
15:57:44 $ 138.72   100
15:56:38 $ 138.70  100
15:56:38 $ 138.70   100
15:56:13 $ 138.7099  154
15:56:13 $ 138.7099   154
15:56:13 $ 138.6999  100
15:56:13 $ 138.6999   100
15:55:00 $ 138.65  100
15:55:00 $ 138.65   100
15:51:22 $ 138.67  100
15:51:22 $ 138.67   100
15:50:39 $ 138.68  100
15:50:39 $ 138.68   100
15:50:39 $ 138.68  155
15:50:39 $ 138.68   155
15:49:12 $ 138.73  100
15:49:12 $ 138.73   100
15:47:14 $ 138.7301  289
15:47:14 $ 138.7301   289
15:46:15 $ 138.69  100
15:46:15 $ 138.69   100
15:45:02 $ 138.65  100
15:45:02 $ 138.65   100
15:44:02 $ 138.58  300
15:44:02 $ 138.58   300
15:40:24 $ 138.5398  283
15:40:24 $ 138.5398   283
15:40:09 $ 138.53  100
15:40:09 $ 138.53   100
15:37:45 $ 138.51  184
15:37:45 $ 138.51   184
15:37:45 $ 138.49  100
15:37:45 $ 138.49   100
15:37:44 $ 138.4701  738
15:37:44 $ 138.4701   738
15:37:29 $ 138.472  723
15:37:29 $ 138.472   723






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019