Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 Growth ETF (VOOG)

(ETF)
VOOG 
$155.96
*  
1.79
1.16%
Get VOOG Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading VOOG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOOG

Vanguard S&P 500 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 155.815  100
15:59:55 $ 155.815   100
15:58:13 $ 155.845  100
15:58:13 $ 155.845   100
15:55:53 $ 155.87  100
15:55:53 $ 155.87   100
15:55:01 $ 155.85  100
15:55:01 $ 155.85   100
15:55:00 $ 155.82  100
15:55:00 $ 155.82   100
15:53:23 $ 155.8899  179
15:53:23 $ 155.8899   179
15:47:01 $ 155.91  100
15:47:01 $ 155.91   100
15:47:01 $ 155.91  100
15:47:01 $ 155.91   100
15:42:43 $ 156.025  100
15:42:43 $ 156.025   100
15:42:43 $ 156.0241  200
15:42:43 $ 156.0241   200
15:40:50 $ 156.01  100
15:40:50 $ 156.01   150
15:40:50 $ 156.01  100
15:40:50 $ 156.01   150
15:39:34 $ 155.9711  186
15:39:34 $ 155.9711   186
15:39:33 $ 155.9624  103
15:39:33 $ 155.9624   103
15:38:36 $ 155.965  192
15:38:36 $ 155.965   192
15:38:00 $ 155.93  200
15:38:00 $ 155.93   131
15:38:00 $ 155.93  200
15:38:00 $ 155.93   131
15:36:57 $ 155.9099  200
15:36:57 $ 155.9099   200
15:36:46 $ 155.89  320
15:36:46 $ 155.89   320
15:33:52 $ 155.919  141
15:33:52 $ 155.919   141
15:29:11 $ 155.93  100
15:29:11 $ 155.93   100
15:29:11 $ 155.93  100
15:29:11 $ 155.93   100
15:23:27 $ 155.8877  268
15:23:27 $ 155.8877   268
15:21:04 $ 155.90  100
15:21:04 $ 155.90   100
15:17:06 $ 155.7848  815
15:17:06 $ 155.7848   815






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019