Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard S&P 500 ETF (VOO)

(ETF)
VOO 
$250.37
*  
0.72
0.29%
Get VOO Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading VOO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOO

Vanguard S&P 500 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 250.40  100
16:00:00 $ 250.40   100
15:59:59 $ 250.40  200
15:59:59 $ 250.40   200
15:59:59 $ 250.40  100
15:59:59 $ 250.40   544
15:59:59 $ 250.40  456
15:59:59 $ 250.40   544
15:59:59 $ 250.40  456
15:59:59 $ 250.40   100
15:59:59 $ 250.39  100
15:59:59 $ 250.39   456
15:59:59 $ 250.39  456
15:59:59 $ 250.39   100
15:59:59 $ 250.39  456
15:59:59 $ 250.39   456
15:59:59 $ 250.39  544
15:59:59 $ 250.39   544
15:59:59 $ 250.39  544
15:59:59 $ 250.39   544
15:59:59 $ 250.39  500
15:59:59 $ 250.39   500
15:59:59 $ 250.36  100
15:59:59 $ 250.36   100
15:59:59 $ 250.37  1,000
15:59:59 $ 250.36   1,000
15:59:59 $ 250.37  1,000
15:59:59 $ 250.37   544
15:59:59 $ 250.37  544
15:59:59 $ 250.37   200
15:59:59 $ 250.37  200
15:59:59 $ 250.36   1,000
15:59:59 $ 250.36  200
15:59:59 $ 250.36   300
15:59:59 $ 250.36  100
15:59:59 $ 250.36   200
15:59:59 $ 250.36  250
15:59:59 $ 250.36   100
15:59:59 $ 250.36  250
15:59:59 $ 250.36   300
15:59:59 $ 250.34  400
15:59:59 $ 250.34   400
15:59:58 $ 250.33  400
15:59:58 $ 250.33   400
15:59:57 $ 250.33  149
15:59:57 $ 250.33   149
15:59:55 $ 250.35  100
15:59:55 $ 250.35   100
15:59:55 $ 250.35  175
15:59:55 $ 250.35   175






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018