Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 Value ETF (VONV)

VONV 
$110.47
*  
0.02
0.02%
Get VONV Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading VONV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VONV

Vanguard Russell 1000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 110.52  7
15:59:32 $ 110.47   100
15:57:51 $ 110.47  100
15:57:39 $ 110.47   100
15:53:48 $ 110.43  400
15:51:43 $ 110.49   100
15:50:10 $ 110.4937  500
15:50:01 $ 110.50   100
15:49:31 $ 110.52  100
15:48:01 $ 110.52   100
15:46:42 $ 110.49  506
15:46:42 $ 110.49   300
15:46:42 $ 110.49  300
15:46:42 $ 110.49   300
15:35:52 $ 110.54  100
15:33:43 $ 110.55   100
15:30:00 $ 110.55  200
15:30:00 $ 110.56   100
15:28:12 $ 110.62  100
15:24:09 $ 110.6095   126
15:21:42 $ 110.61  100
15:21:42 $ 110.61   100
15:21:40 $ 110.61  100
15:20:10 $ 110.60   100
15:16:49 $ 110.58  100
15:16:49 $ 110.58   100
15:15:10 $ 110.5865  4,033
15:01:42 $ 110.57   100
15:00:16 $ 110.60  100
14:57:19 $ 110.5767   253
14:51:17 $ 110.58  100
14:40:31 $ 110.52   100
14:40:30 $ 110.51  100
14:29:55 $ 110.5224   136
14:27:37 $ 110.52  100
14:27:37 $ 110.52   100
14:27:00 $ 110.5299  127
14:15:29 $ 110.4985   460
14:09:12 $ 110.50  100
14:08:04 $ 110.47   160
14:07:01 $ 110.49  100
13:55:51 $ 110.565   205
13:46:49 $ 110.52  200
13:40:28 $ 110.5189   123
13:36:12 $ 110.54  100
13:33:25 $ 110.57   100
13:22:56 $ 110.52  100
13:22:56 $ 110.52   100
12:57:45 $ 110.56  100
12:44:11 $ 110.5404   162






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019