Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 1000 ETF (VONE)

VONE 
$127.58
*  
0.35
0.27%
Get VONE Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading VONE now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VONE

Vanguard Russell 1000 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 127.64  39
16:00:01 $ 127.64   38
16:00:01 $ 127.64  2
15:59:31 $ 127.55   100
15:54:28 $ 127.45  100
15:54:01 $ 127.42   100
15:54:01 $ 127.42  100
15:54:00 $ 127.40   100
15:54:00 $ 127.39  100
15:53:15 $ 127.36   100
15:47:43 $ 127.38  100
15:42:31 $ 127.24   100
15:41:08 $ 127.21  100
15:41:08 $ 127.21   100
15:40:53 $ 127.21  149
15:40:07 $ 127.26   100
15:39:15 $ 127.23  100
15:36:05 $ 127.1767   109
15:30:49 $ 127.22  100
15:18:37 $ 127.28   100
15:10:30 $ 127.34  100
15:09:47 $ 127.34   100
15:00:44 $ 127.22  100
14:58:19 $ 127.21   156
14:58:19 $ 127.21  100
14:57:47 $ 127.18   146
14:54:23 $ 127.14  100
14:53:18 $ 127.16   100
14:53:15 $ 127.15  100
14:47:58 $ 127.27   156
14:47:54 $ 127.27  100
14:27:53 $ 127.44   100
14:18:15 $ 127.57  400
14:18:15 $ 127.57   100
14:16:22 $ 127.55  100
14:16:22 $ 127.55   100
14:12:29 $ 127.67  100
14:06:04 $ 127.71   100
14:06:03 $ 127.71  100
13:33:15 $ 127.6808   326
13:14:24 $ 127.85  3,169
12:55:01 $ 127.85   102
12:49:29 $ 127.75  100
12:39:46 $ 127.75   100
12:35:38 $ 127.78  100
12:33:26 $ 127.84   104
12:29:47 $ 127.72  100
12:22:05 $ 127.75   156
11:56:42 $ 127.66  100
11:53:25 $ 127.66   156






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019