Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Value ETF (VOE)

(ETF)
VOE 
$100.68
*  
1.24
1.22%
Get VOE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading VOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOE

Vanguard Mid-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 100.69  100
15:59:59 $ 100.69   100
15:59:51 $ 100.64  100
15:59:51 $ 100.64   100
15:59:36 $ 100.62  100
15:59:36 $ 100.62   100
15:59:18 $ 100.6439  191
15:59:18 $ 100.6439   191
15:59:16 $ 100.65  100
15:59:16 $ 100.65   100
15:59:16 $ 100.65  100
15:59:16 $ 100.65   100
15:59:11 $ 100.6672  3,347
15:59:11 $ 100.6672   3,347
15:58:13 $ 100.68  100
15:58:13 $ 100.68   100
15:57:23 $ 100.716  366
15:57:23 $ 100.716   366
15:56:55 $ 100.68  100
15:56:55 $ 100.68   100
15:56:55 $ 100.68  100
15:56:55 $ 100.68   100
15:56:55 $ 100.68  100
15:56:55 $ 100.68   100
15:56:55 $ 100.68  100
15:56:55 $ 100.68   100
15:56:55 $ 100.68  100
15:56:55 $ 100.68   100
15:56:35 $ 100.68  100
15:56:35 $ 100.68   100
15:56:35 $ 100.67  600
15:56:35 $ 100.67   600
15:56:35 $ 100.67  100
15:56:35 $ 100.67   100
15:56:35 $ 100.67  100
15:56:35 $ 100.67   100
15:55:12 $ 100.65  100
15:55:12 $ 100.65   100
15:55:08 $ 100.6661  200
15:55:08 $ 100.6661   200
15:55:00 $ 100.60  100
15:55:00 $ 100.60   100
15:54:22 $ 100.5567  200
15:54:22 $ 100.5567   200
15:53:41 $ 100.51  100
15:53:41 $ 100.51   100
15:53:18 $ 100.51  120
15:53:18 $ 100.51   120
15:53:13 $ 100.50  120
15:53:13 $ 100.50   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018