Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Mid-Cap Value ETF (VOE)

(ETF)
VOE 
$114.54
*  
0.41
0.36%
Get VOE Alerts
*Delayed - data as of Sep. 25, 2018 14:30 ET  -  Find a broker to begin trading VOE now


Community Rating:
View:    VOE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VOE

Vanguard Mid-Cap Value ETF

NLS Time (ET) NLS Price NLS Share Volume
14:50:01 $ 114.41  135
14:50:01 $ 114.41   135
14:49:26 $ 114.42  1,241
14:49:26 $ 114.42   1,241
14:49:15 $ 114.43  100
14:49:15 $ 114.43   100
14:49:15 $ 114.43  100
14:49:15 $ 114.43   100
14:49:15 $ 114.43  100
14:49:15 $ 114.43   100
14:45:52 $ 114.47  106
14:45:52 $ 114.47   106
14:44:16 $ 114.48  100
14:44:16 $ 114.48   100
14:44:16 $ 114.48  100
14:44:16 $ 114.48   100
14:43:24 $ 114.478  200
14:43:24 $ 114.478   200
14:42:29 $ 114.49  100
14:42:29 $ 114.49   100
14:42:28 $ 114.50  165
14:42:28 $ 114.50   165
14:40:38 $ 114.514  152
14:40:38 $ 114.514   152
14:39:38 $ 114.5072  129
14:39:38 $ 114.5072   129
14:36:34 $ 114.4968  515
14:36:34 $ 114.4968   515
14:35:57 $ 114.51  100
14:35:57 $ 114.51   100
14:35:12 $ 114.51  178
14:35:12 $ 114.51   178
14:34:53 $ 114.52  100
14:34:53 $ 114.52   100
14:34:53 $ 114.52  100
14:34:53 $ 114.52   100
14:34:53 $ 114.52  100
14:34:53 $ 114.52   100
14:34:47 $ 114.5084  127
14:34:47 $ 114.5084   127
14:34:24 $ 114.52  228
14:34:24 $ 114.52   228
14:33:56 $ 114.52  125
14:33:56 $ 114.52   125
14:32:01 $ 114.52  100
14:32:01 $ 114.52   100
14:31:52 $ 114.53  100
14:31:52 $ 114.53   100
14:31:14 $ 114.55  139
14:31:14 $ 114.55   139






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8004.07
10.82  ▲  0.14%
DJIA 26494.20
-67.85  ▼  0.26%
S&P 500 2915.30
-4.07  ▼  0.14%
Data as of Sep 25, 2018 | 2:49PM