Quantcast
VOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Vodafone Group Plc (VOD)

$16.15
*  
0.23
1.44%
Get VOD Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading VOD now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Vodafone Group Plc

Vodafone Group Plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.15  267
16:00:02 $ 16.15   100
16:00:02 $ 16.15  100
16:00:02 $ 16.15   66
16:00:02 $ 16.15  33
16:00:02 $ 16.15   1,515
16:00:02 $ 16.15  13,683
16:00:02 $ 16.15   152
16:00:02 $ 16.15  1,919
16:00:02 $ 16.15   99
16:00:02 $ 16.15  483
16:00:02 $ 16.15   1,237
16:00:02 $ 16.15  500
16:00:02 $ 16.15   63
16:00:02 $ 16.15  3,678
16:00:02 $ 16.15   700
16:00:02 $ 16.15  3,688
16:00:02 $ 16.15   1,000
16:00:02 $ 16.15  832
16:00:02 $ 16.15   194
16:00:02 $ 16.15  66
16:00:02 $ 16.15   900
16:00:02 $ 16.15  487
16:00:02 $ 16.15   75
16:00:02 $ 16.15  819
16:00:02 $ 16.15   685
16:00:02 $ 16.15  900
16:00:02 $ 16.15   46
16:00:02 $ 16.15  874
16:00:02 $ 16.15   100
16:00:02 $ 16.15  400
16:00:02 $ 16.15   180
16:00:02 $ 16.15  277
15:59:58 $ 16.14   100
15:59:58 $ 16.14  784
15:59:58 $ 16.14   100
15:59:58 $ 16.14  100
15:59:57 $ 16.14   100
15:59:57 $ 16.14  100
15:59:57 $ 16.14   100
15:59:57 $ 16.14  100
15:59:57 $ 16.14   100
15:59:57 $ 16.14  100
15:59:57 $ 16.14   100
15:59:57 $ 16.14  100
15:59:57 $ 16.14   100
15:59:57 $ 16.14  100
15:59:57 $ 16.14   100
15:59:57 $ 16.14  100
15:59:57 $ 16.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7953.88
108.86  ▲  1.39%
DJIA 26465.54
353.01  ▲  1.35%
S&P 500 2917.75
28.08  ▲  0.97%
Data as of Jun 18, 2019